Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Abulaba AAA | US$0,00007430 | -72,04% | -51,43% | US$1.121 | US$15,36 | 15.090.818 AAA |
| 2502 |  Stakinglab LABX | US$0,002601 | -13,58% | -25,56% | US$1.054 | US$23,15 | 405.158 LABX |
| 2503 |  Helpico HELP | US$0,04310 | -34,48% | -51,22% | US$1.018 | US$4,67 | 23.628 HELP |
| 2504 |  Money Plant Token MPT | US$0,0007624 | -10,61% | 36,15% | US$983 | - | 1.288.768 MPT |
| 2505 |  Benz BENZ | US$0,0001486 | -31,35% | -40,66% | US$886 | US$0,5500 | 5.958.969 BENZ |
| 2506 |  Concoin CONX | US$0,001115 | -13,58% | 11,65% | US$830 | - | 744.266 CONX |
| 2507 |  Innovative Bioresearch Classic INNBCL | US$0,0000002267 | -41,92% | -60,92% | US$809 | US$2.443,71 | 3.570.727.162 INNBCL |
| 2508 |  Flit Token FLT | US$0,0000002376 | -0,65% | 0,27% | US$796 | - | 3.350.000.000 FLT |
| 2509 |  Crypto Village Accelerator CVA | US$0,000007638 | -46,81% | -90,71% | US$731 | US$46.864,61 | 95.700.000 CVA |
| 2510 |  HEIDI HDI | US$0,0005944 | -26,86% | -68,92% | US$537 | - | 903.700 HDI |
| 2511 |  Agrolot AGLT | US$0,000002400 | -89,96% | -5,88% | US$213 | US$431,57 | 88.751.539 AGLT |
| 2512 |  Nibble NBXC | US$0,0003716 | -13,58% | -25,56% | US$100 | US$0,8100 | 269.549 NBXC |
| 2513 |  Digital Gold GOLD | US$0,001032 | -11,95% | -18,21% | US$14 | - | 13.529 GOLD |
| 2514 |  WETH WETH | US$2.493,34 | -26,43% | -36,18% | - | US$5.966.044.682 | - |
| 2515 |  XRPUP XRPUP | US$8,53 | -56,32% | -34,33% | - | US$371.467.246 | - |
| 2516 |  BNBUP BNBUP | US$375,62 | -70,05% | -78,39% | - | US$349.308.914 | - |
| 2517 |  BTCDOWN BTCDOWN | US$0,08611 | 7,32% | 44,31% | - | US$357.018.280 | - |
| 2518 |  ETHUP ETHUP | US$70,04 | -78,63% | -83,17% | - | US$311.497.329 | - |
| 2519 |  BTCUP BTCUP | US$58,40 | -27,19% | -45,24% | - | US$309.040.684 | - |
| 2520 |  Global China Cash CNC | US$0,1526 | -0,13% | 2,34% | - | US$250.148.419 | - |
| 2521 |  LTCUP LTCUP | US$10,64 | -68,36% | -68,57% | - | US$173.691.571 | - |
| 2522 |  Amun Ether 3x Daily Short ETH3S | US$0,01141 | 54,08% | -17,97% | - | US$171.674.045 | - |
| 2523 |  OKExChain OKT | US$115,74 | -30,31% | -40,01% | - | US$165.348.741 | - |
| 2524 |  Akita Inu AKITA | US$0,000003145 | -45,70% | -56,10% | - | US$151.373.252 | - |
| 2525 |  Chia Network XCH | US$917,40 | -29,07% | -11,41% | - | US$147.714.997 | - |
| 2526 |  Amun Ether 3x Daily Long ETH3L | US$32,14 | -77,91% | -85,82% | - | US$146.258.042 | - |
| 2527 |  YFIUP YFIUP | US$2,34 | -80,68% | -77,03% | - | US$131.967.116 | - |
| 2528 |  Pig Finance PIG | US$0,0000004834 | -40,45% | -45,82% | - | US$124.751.228 | - |
| 2529 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,3304 | 440,02% | 451,87% | - | US$119.928.580 | - |
| 2530 |  DOTUP DOTUP | US$19,21 | -81,43% | -75,77% | - | US$112.249.001 | - |
| 2531 |  FILUP FILUP | US$3,89 | -53,17% | -68,80% | - | US$94.691.074 | - |
| 2532 |  Atletico De Madrid Fan Token ATM | US$34,68 | -28,92% | 116,73% | - | US$90.832.577 | - |
| 2533 |  ADAUP ADAUP | US$95,64 | -41,32% | -8,95% | - | US$85.482.759 | - |
| 2534 |  Amun Bitcoin 3x Daily Long BTC3L | US$43,04 | -53,94% | -70,97% | - | US$86.065.720 | - |
| 2535 |  SUSHIUP SUSHIUP | US$0,2644 | -94,63% | -90,04% | - | US$82.775.517 | - |
| 2536 |  Kishu Inu KISHU | US$0,000000005070 | -45,88% | -11,71% | - | US$79.380.843 | - |
| 2537 |  Linkflow Finance LF | US$6,86 | -36,31% | -8,73% | - | US$74.982.949 | - |
| 2538 |  Beacon ETH BETH | US$2.254,75 | -27,85% | -36,00% | - | US$69.249.857 | - |
| 2539 |  XTZUP XTZUP | US$0,1132 | -80,29% | -82,03% | - | US$68.733.925 | - |
| 2540 |  DOGGY DOGGY | US$0,01584 | -42,46% | 189,54% | - | US$66.343.015 | - |
| 2541 |  Compound USD Coin CUSDC | US$0,02201 | -0,01% | 0,10% | - | US$62.623.818 | - |
| 2542 |  Compound Dai CDAI | US$0,02144 | 0,05% | 0,10% | - | US$61.051.286 | - |
| 2543 |  XLMUP XLMUP | US$0,3275 | -96,28% | -96,10% | - | US$53.377.968 | - |
| 2544 |  ETHDOWN ETHDOWN | US$0,0001813 | -71,95% | -67,10% | - | US$53.216.113 | - |
| 2545 |  TRXUP TRXUP | US$0,4708 | -94,59% | -94,67% | - | US$52.500.557 | - |
| 2546 |  Casper CSPR | US$0,3210 | -25,68% | -59,55% | - | US$52.459.740 | - |
| 2547 |  AAVEUP AAVEUP | US$4,74 | -83,32% | -76,91% | - | US$51.500.375 | - |
| 2548 |  Assemble Protocol ASM | US$0,07891 | -27,43% | -23,26% | - | US$47.594.814 | - |
| 2549 |  XRPDOWN XRPDOWN | US$0,02629 | 25,46% | -53,05% | - | US$44.549.402 | - |
| 2550 |  MileVerse MVC | US$0,05246 | -24,44% | -25,74% | - | US$41.953.484 | - |
Tabel di atas menampilkan halaman 51 dari total 105 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.