Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Freyrchain FREC | US$0,00004419 | -0,29% | -75,34% | US$22.097 | US$1,23 | 500.000.000 FREC |
| 2402 |  High Voltage HVCO | US$0,01445 | -22,25% | -31,83% | US$21.595 | - | 1.494.171 HVCO |
| 2403 |  Gold Poker GPKR | US$0,004087 | 5,63% | -16,35% | US$21.502 | US$593,64 | 5.260.826 GPKR |
| 2404 |  Obee Network OBEE | US$0,0003506 | -7,54% | -26,98% | US$21.414 | US$2.287,79 | 61.086.084 OBEE |
| 2405 |  Veltor VLT | US$0,03827 | -13,58% | -25,56% | US$21.235 | - | 554.855 VLT |
| 2406 |  Ultragate ULG | US$0,001858 | -27,98% | -37,97% | US$20.952 | US$1,04 | 11.278.138 ULG |
| 2407 |  Zayedcoin ZYD | US$0,003344 | -13,58% | -25,56% | US$20.880 | - | 6.243.840 ZYD |
| 2408 |  Flowchain FLC | US$0,02259 | -29,41% | -34,16% | US$19.919 | US$96.399,01 | 881.836 FLC |
| 2409 |  Shivers SHVR | US$0,0003716 | -13,58% | -25,56% | US$20.233 | - | 54.453.298 SHVR |
| 2410 |  Intelligent Trading Foundation ITT | US$0,002056 | -20,21% | -41,50% | US$20.178 | - | 9.814.899 ITT |
| 2411 |  Bitcoiin B2G | US$0,0003716 | -56,79% | -25,56% | US$19.604 | US$12,01 | 52.761.896 B2G |
| 2412 |  FUTURAX FTXT | US$0,000005697 | -35,30% | -67,62% | US$19.405 | US$2.648,97 | 3.406.412.461 FTXT |
| 2413 |  MarteXcoin MXT | US$0,003716 | -42,39% | -58,65% | US$18.639 | US$4,04 | 5.016.420 MXT |
| 2414 |  AmsterdamCoin AMS | US$0,0003723 | -13,40% | -25,41% | US$18.691 | - | 50.201.886 AMS |
| 2415 |  Payfair PFR | US$0,0004706 | -7,35% | -31,65% | US$18.517 | US$0,01000 | 39.347.537 PFR |
| 2416 |  MDtoken MDTK | US$0,004459 | -13,58% | 19,92% | US$18.312 | US$0,1600 | 4.107.112 MDTK |
| 2417 |  Californium CF | US$0,007431 | -21,44% | -17,29% | US$18.184 | US$0,01000 | 2.446.961 CF |
| 2418 |  Feellike FLL | US$0,009706 | 0,10% | 0,17% | US$17.330 | US$2,97 | 1.785.468 FLL |
| 2419 |  Acoin ACOIN | US$0,01412 | -17,90% | -27,47% | US$17.227 | US$0,01000 | 1.220.085 ACOIN |
| 2420 |  Galactrum ORE | US$0,003344 | -13,58% | 11,65% | US$17.137 | - | 5.124.807 ORE |
| 2421 |  Mainstream For The Underground MFTU | US$0,00001591 | -18,31% | -56,85% | US$17.101 | US$151,82 | 1.075.139.615 MFTU |
| 2422 |  Dollarcoin DLC | US$0,001858 | -13,58% | -37,97% | US$16.918 | - | 9.106.714 DLC |
| 2423 |  Prime-XI PXI | US$0,0007431 | -13,58% | -25,56% | US$16.298 | US$0,01000 | 21.931.815 PXI |
| 2424 |  Kemacoin KEMA | US$0,0006688 | -35,18% | -60,59% | US$16.292 | US$132,44 | 24.360.241 KEMA |
| 2425 |  XDNA XDNA | US$0,001996 | 36,52% | 16,91% | US$17.606 | US$27,00 | 8.822.007 XDNA |
| 2426 |  ARbit ARB | US$0,001486 | 15,23% | -0,75% | US$16.096 | US$0,01000 | 10.830.050 ARB |
| 2427 |  SnodeCoin SND | US$0,0003716 | -13,58% | -25,56% | US$15.996 | - | 43.049.969 SND |
| 2428 |  Bionic BNC | US$0,00002972 | -26,86% | -61,34% | US$15.423 | US$7,94 | 518.931.721 BNC |
| 2429 |  Quantis Network QUAN | US$0,0003716 | -13,58% | -25,56% | US$14.780 | US$15.016,37 | 39.779.347 QUAN |
| 2430 |  Datacoin DTC | US$0,0003716 | -13,58% | -25,56% | US$14.756 | - | 39.712.849 DTC |
| 2431 |  Gossip Coin GOSS | US$0,0004457 | -13,60% | -18,95% | US$14.477 | US$0,3500 | 32.479.221 GOSS |
| 2432 |  UChain UCN | US$0,00004725 | -39,92% | -83,82% | US$14.426 | US$4.898,53 | 305.346.957 UCN |
| 2433 |  DOWCOIN DOW | US$0,001214 | -26,86% | 76,27% | US$14.376 | - | 11.845.266 DOW |
| 2434 |  Alpha Coin APC | US$0,0004068 | -6,06% | -26,99% | US$14.240 | US$1,25 | 35.000.000 APC |
| 2435 |  VectorAI VEC2 | US$0,0007446 | -13,39% | -25,41% | US$13.701 | - | 18.399.311 VEC2 |
| 2436 |  CrevaCoin CREVA | US$0,0003716 | -13,58% | -25,56% | US$13.521 | - | 36.390.750 CREVA |
| 2437 |  DNotes NOTE | US$0,00009907 | -64,95% | -71,30% | US$13.379 | US$0,2500 | 135.043.262 NOTE |
| 2438 |  Comet CMT | US$0,01486 | -13,58% | -21,65% | US$12.972 | - | 872.830 CMT |
| 2439 |  ALL BEST ICO ALLBI | US$0,00005199 | 0,77% | -48,95% | US$12.576 | US$32,82 | 241.892.615 ALLBI |
| 2440 |  EagleX EGX | US$0,0003716 | -13,58% | -25,56% | US$12.478 | - | 33.583.500 EGX |
| 2441 |  Quebecoin QBC | US$0,001858 | -13,58% | -25,56% | US$12.453 | - | 6.703.138 QBC |
| 2442 |  SongCoin SONG | US$0,0003716 | -13,58% | -25,56% | US$12.100 | - | 32.565.300 SONG |
| 2443 |  MiloCoin MILO | US$0,001115 | 29,63% | -25,56% | US$12.027 | US$0,01000 | 10.789.954 MILO |
| 2444 |  Independent Money System IMS | US$0,002229 | -13,58% | 11,65% | US$11.969 | - | 5.368.934 IMS |
| 2445 |  Cabbage CAB | US$0,001115 | -13,58% | -25,56% | US$11.704 | - | 10.499.996 CAB |
| 2446 |  Squorum SQR | US$0,0008546 | -50,31% | -25,56% | US$11.634 | US$18,34 | 13.613.403 SQR |
| 2447 |  Castle CSTL | US$0,0005202 | -36,32% | -19,84% | US$11.478 | US$0,8200 | 22.064.793 CSTL |
| 2448 |  Apollon XAP | US$0,00007431 | -13,58% | 48,87% | US$11.042 | - | 148.585.276 XAP |
| 2449 |  Luna Coin LUNA | US$0,006316 | 4,94% | -15,64% | US$10.779 | US$0,01000 | 1.706.429 LUNA |
| 2450 |  XMCT XMCT | US$0,0001002 | 0,09% | 0,16% | US$10.548 | - | 105.319.790 XMCT |
Tabel di atas menampilkan halaman 49 dari total 105 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.