Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Australian Safe Shepherd ASS | US$0,00000001812 | -48,18% | -40,58% | - | US$40.403.238 | - |
| 2552 |  Rai Reflex Index RAI | US$2,98 | 0,09% | -0,37% | - | US$40.690.672 | - |
| 2553 |  MobileCoin MOB | US$14,61 | -37,15% | -44,78% | - | US$38.535.682 | - |
| 2554 |  Doge Killer LEASH | US$2.452,87 | -39,55% | -19,52% | - | US$35.883.637 | - |
| 2555 |  AAVEDOWN AAVEDOWN | US$0,1614 | 126,49% | -29,35% | - | US$35.574.427 | - |
| 2556 |  UNIUP UNIUP | US$12,53 | -53,70% | -54,55% | - | US$34.735.934 | - |
| 2557 |  BNBDOWN BNBDOWN | US$9,57 | -14,57% | 0,69% | - | US$34.175.524 | - |
| 2558 |  DefiBox BOX | US$12,58 | -37,44% | -46,55% | - | US$32.925.922 | - |
| 2559 |  3X Long Ethereum Token ETHBULL | US$3.324,19 | -70,90% | -82,88% | - | US$30.307.884 | - |
| 2560 |  KINE KINE | US$2,00 | -12,55% | -27,31% | - | US$29.605.912 | - |
| 2561 |  LINKUP LINKUP | US$5,91 | -63,50% | -62,12% | - | US$28.926.540 | - |
| 2562 |  ALP Coin ALP | US$0,8619 | -32,35% | -42,21% | - | US$28.569.772 | - |
| 2563 |  SXPUP SXPUP | US$0,4690 | -72,15% | -72,25% | - | US$27.072.782 | - |
| 2564 |  MinePlex PLEX | US$0,5177 | -0,28% | 4,42% | - | US$27.138.064 | - |
| 2565 |  XT.com Token XT | US$9,79 | -2,11% | -1,24% | - | US$23.103.835 | - |
| 2566 |  Global AEX Token GAT | US$0,05791 | -23,98% | -24,02% | - | US$22.839.917 | - |
| 2567 |  SXPDOWN SXPDOWN | US$12,92 | 150,25% | 76,76% | - | US$22.525.600 | - |
| 2568 |  3x Long XRP Token XRPBULL | US$0,1770 | -78,92% | -68,89% | - | US$21.967.063 | - |
| 2569 |  3X Long Matic Token MATICBULL | US$43,55 | -83,72% | 15,52% | - | US$20.124.945 | - |
| 2570 |  3X Long Cardano Token ADABULL | US$5.698,29 | -82,98% | -75,34% | - | US$21.688.367 | - |
| 2571 |  Basis Gold Share BAGS | US$72,95 | -33,64% | -40,51% | - | US$18.596.088 | - |
| 2572 |  CARD.STARTER CARDS | US$63,63 | -20,38% | 47,99% | - | US$18.785.075 | - |
| 2573 |  Australian Dollar Token AUDT | US$0,7654 | -1,13% | 2,01% | - | US$19.479.852 | - |
| 2574 |  PlatON LAT | US$0,4420 | -28,27% | -22,29% | - | US$18.585.214 | - |
| 2575 |  Wrapped Huobi Token WHT | US$21,03 | -21,75% | -27,17% | - | US$18.193.309 | - |
| 2576 |  MILF Token MILF | US$0,0002904 | -57,33% | 0,00% | - | US$19.460.900 | - |
| 2577 |  Value Liquidity VALUE | US$2,02 | -33,08% | -33,10% | - | US$18.422.206 | - |
| 2578 |  PocMon PMON | US$0,00000007943 | 0,00% | 0,00% | - | US$17.891.684 | - |
| 2579 |  Xeno Token XNO | US$0,1730 | -16,69% | -18,22% | - | US$16.766.181 | - |
| 2580 |  GeroWallet GERO | US$0,5672 | -39,37% | 0,00% | - | US$16.526.117 | - |
| 2581 |  3X Long Bitcoin Token BULL | US$10.407,17 | -48,30% | -68,21% | - | US$16.209.589 | - |
| 2582 |  EthereumMax EMAX | US$0,0000001037 | -38,06% | 0,00% | - | US$16.286.382 | - |
| 2583 |  YFIDOWN YFIDOWN | US$0,0001032 | 5,21% | -55,91% | - | US$16.291.172 | - |
| 2584 |  DeFi Pulse Index DPI | US$408,00 | -32,03% | -29,65% | - | US$15.806.350 | - |
| 2585 |  UnFederalReserve ERSDL | US$0,3040 | -28,46% | -35,34% | - | US$15.048.329 | - |
| 2586 |  COPS FINANCE COPS | US$511,68 | -27,48% | -30,58% | - | US$14.653.467 | - |
| 2587 |  Gold Coin Reserve GCR | US$1.850,72 | -0,65% | 1,58% | - | US$15.547.184 | - |
| 2588 |  FEGtoken FEG | US$0,00000001123 | -35,68% | -49,27% | - | US$14.405.240 | - |
| 2589 |  FILDOWN FILDOWN | US$0,009016 | 83,75% | 94,22% | - | US$13.473.177 | - |
| 2590 |  Safemars SAFEMARS | US$0,0000002470 | -47,79% | -60,00% | - | US$12.341.214 | - |
| 2591 |  Dfyn Network DFYN | US$2,75 | -50,30% | 22,21% | - | US$11.870.295 | - |
| 2592 |  Filda FILDA | US$0,3271 | -29,33% | -49,76% | - | US$11.994.569 | - |
| 2593 |  ADADOWN ADADOWN | US$0,09556 | -75,92% | -89,46% | - | US$11.652.229 | - |
| 2594 |  Cope COPE | US$5,78 | -28,84% | -17,68% | - | US$11.265.548 | - |
| 2595 |  Alchemix ALCX | US$978,40 | -27,61% | -35,86% | - | US$11.955.769 | - |
| 2596 |  Hoo Token HOO | US$1,37 | -33,55% | -44,02% | - | US$15.233.616 | - |
| 2597 |  Bitcicoin BITCI | US$0,05892 | -22,36% | -12,67% | - | US$10.206.864 | - |
| 2598 |  Compound USDT CUSDT | US$0,02121 | 0,11% | 0,30% | - | US$10.193.729 | - |
| 2599 |  3X Short Bitcoin Token BEAR | US$0,002022 | 48,48% | 82,70% | - | US$9.599.024 | - |
| 2600 |  G999 G999 | US$0,003297 | -29,32% | -36,52% | - | US$9.831.229 | - |
Tabel di atas menampilkan halaman 52 dari total 105 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.