Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Davion DAVP | US$0,07363 | -16,77% | -29,91% | - | US$2.365.473 | - |
| 2702 |  ZUSD ZUSD | US$1,00 | 0,17% | 0,01% | - | US$2.331.674 | - |
| 2703 |  Hope HOPE | US$0,004422 | -21,04% | 296,25% | - | US$2.414.133 | - |
| 2704 |  Unizen ZCX | US$2,61 | -20,23% | -17,47% | - | US$2.339.112 | - |
| 2705 |  TopChain TOPC | US$0,003075 | -29,05% | -32,94% | - | US$2.295.192 | - |
| 2706 |  Woonkly Power WOOP | US$0,4317 | -35,61% | -27,23% | - | US$2.276.265 | - |
| 2707 |  Standard Protocol STND | US$1,63 | -33,06% | -12,49% | - | US$2.276.974 | - |
| 2708 |  LaunchX LNCHX | US$1,00 | -40,98% | 0,00% | - | US$2.183.983 | - |
| 2709 |  EpiK Protocol EPK | US$0,2621 | -5,15% | 39,51% | - | US$2.296.907 | - |
| 2710 |  O3Swap O3 | US$3,90 | -29,69% | 0,00% | - | US$2.159.111 | - |
| 2711 |  LTCDOWN LTCDOWN | US$0,0003476 | -71,69% | -74,35% | - | US$2.132.647 | - |
| 2712 |  Jigstack STAK | US$0,03221 | -30,35% | -10,40% | - | US$2.129.934 | - |
| 2713 |  Jasmy JASMY | US$1,54 | -7,25% | -17,73% | - | US$2.041.375 | - |
| 2714 |  Medican Coin MCAN | US$0,08010 | -12,42% | -11,81% | - | US$2.099.226 | - |
| 2715 |  Lien LIEN | US$24,78 | -30,21% | -47,03% | - | US$2.021.385 | - |
| 2716 |  Somnium Space Cubes CUBE | US$3,10 | -19,15% | -25,51% | - | US$2.044.310 | - |
| 2717 |  Stone DeFi STN | US$1,14 | -30,96% | -39,00% | - | US$2.052.529 | - |
| 2718 |  PERI Finance PERI | US$2,82 | -32,88% | -33,39% | - | US$2.048.340 | - |
| 2719 |  Woofy WOOFY | US$0,04676 | -36,11% | -34,01% | - | US$2.025.816 | - |
| 2720 |  Convex Finance CVX | US$6,16 | -32,11% | 0,00% | - | US$1.988.315 | - |
| 2721 |  Chihua Token CHIHUA | US$0,000000008810 | 0,00% | 0,00% | - | US$1.960.945 | - |
| 2722 |  GamerCoin GHX | US$0,4423 | -19,25% | -24,89% | - | US$1.926.704 | - |
| 2723 |  Firdaos FDO | US$1,00 | -25,81% | -3,58% | - | US$2.051.839 | - |
| 2724 |  Hdac HDAC | US$0,06359 | -11,34% | -15,08% | - | US$1.928.538 | - |
| 2725 |  Zero Exchange ZERO | US$0,08653 | -37,45% | -49,41% | - | US$1.911.675 | - |
| 2726 |  Polkacity POLC | US$0,2616 | -29,82% | -44,47% | - | US$1.897.507 | - |
| 2727 |  3X Short Ethereum Token ETHBEAR | US$0,000004881 | 82,88% | 94,64% | - | US$1.847.066 | - |
| 2728 |  WEMIX WEMIX | US$0,3664 | -19,76% | -28,44% | - | US$1.831.240 | - |
| 2729 |  GRAP GRAP | US$0,1617 | -28,48% | -19,42% | - | US$1.814.977 | - |
| 2730 |  Occam.Fi OCC | US$9,89 | -27,76% | -38,66% | - | US$1.820.452 | - |
| 2731 |  Polaris Share POLA | US$0,1392 | -23,16% | -26,74% | - | US$1.734.352 | - |
| 2732 |  XLMDOWN XLMDOWN | US$0,0005820 | -20,00% | -52,38% | - | US$1.669.737 | - |
| 2733 |  3x Long Bitcoin Cash Token BCHBULL | US$0,4555 | -87,78% | -93,74% | - | US$1.679.884 | - |
| 2734 |  Bakery Tools TBAKE | US$0,08065 | -40,98% | 0,00% | - | US$1.683.787 | - |
| 2735 |  OVR OVR | US$0,9886 | -14,56% | -14,35% | - | US$1.703.693 | - |
| 2736 |  3x Short EOS Token EOSBEAR | US$0,0002873 | 106,22% | 100,65% | - | US$1.671.294 | - |
| 2737 |  FileStar STAR | US$1,58 | -33,81% | -39,21% | - | US$1.696.188 | - |
| 2738 |  28VCK VCK | US$0,2653 | -3,83% | -3,45% | - | US$1.698.318 | - |
| 2739 |  The Crypto Prophecies TCP | US$0,2141 | -36,17% | -26,87% | - | US$1.656.526 | - |
| 2740 |  TheHappyCoin HAPPY | US$0,00000004798 | -38,96% | 0,00% | - | US$1.605.655 | - |
| 2741 |  TAI TAI | US$0,6576 | -14,73% | -41,34% | - | US$1.617.404 | - |
| 2742 |  Eclipse ECP | US$0,00000002251 | -13,46% | -69,35% | - | US$1.619.581 | - |
| 2743 |  Sienna (ERC20) wSIENNA | US$16,06 | -22,14% | -18,60% | - | US$1.590.936 | - |
| 2744 |  MCDEX MCB | US$17,88 | -23,79% | -33,51% | - | US$1.572.604 | - |
| 2745 |  Elite Swap ELT | US$0,0006210 | -28,44% | -38,99% | - | US$1.565.533 | - |
| 2746 |  Evolution Finance EVN | US$521,48 | -27,36% | 10,29% | - | US$1.536.756 | - |
| 2747 |  Lion Token LION | US$0,002445 | -40,00% | 0,00% | - | US$1.539.360 | - |
| 2748 |  SmartKey SKEY | US$0,2475 | -23,28% | -37,09% | - | US$1.527.040 | - |
| 2749 |  FOMO LAB FOMO | US$0,3872 | -42,44% | -48,68% | - | US$1.466.199 | - |
| 2750 |  Unlock Protocol UDT | US$371,25 | -31,90% | -48,35% | - | US$1.478.756 | - |
Tabel di atas menampilkan halaman 55 dari total 105 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.