Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  pETH18C pETH18C | US$24,57 | -11,45% | -22,70% | - | US$1.038.107 | - |
| 2802 |  Nahmii NII | US$0,01101 | -27,71% | -12,09% | - | US$1.021.222 | - |
| 2803 |  Tcbcoin TCFX | US$0,07264 | 2,43% | 1,73% | - | US$1.032.124 | - |
| 2804 |  3x Long Bitcoin SV Token BSVBULL | US$0,0004935 | -94,14% | -96,02% | - | US$1.033.908 | - |
| 2805 |  300FIT NETWORK FIT | US$0,002431 | -18,62% | -23,50% | - | US$1.001.347 | - |
| 2806 |  3x Short XRP Token XRPBEAR | US$0,000005392 | 96,26% | -26,97% | - | US$1.001.930 | - |
| 2807 |  Don-key DON | US$1,16 | -37,69% | 0,00% | - | US$996.920 | - |
| 2808 |  HecoFi HFI | US$0,01643 | -25,09% | -56,06% | - | US$985.219 | - |
| 2809 |  PEACOCKCOIN PEKC | US$0,000000000461 | -33,31% | 0,00% | - | US$979.061 | - |
| 2810 |  Cook Protocol COOK | US$0,03051 | -28,80% | -41,90% | - | US$1.022.786 | - |
| 2811 |  xToken XTK | US$0,1143 | -29,51% | -50,45% | - | US$979.521 | - |
| 2812 |  ethArt ARTE | US$9,32 | -23,55% | -41,35% | - | US$982.938 | - |
| 2813 |  LinkArt LAR | US$0,002389 | -11,88% | -34,29% | - | US$953.567 | - |
| 2814 |  Bafe io BAFE | US$0,00000002292 | -35,50% | -73,48% | - | US$950.016 | - |
| 2815 |  Wrapped ECOMI WOMI | US$0,003174 | -19,32% | -16,59% | - | US$952.693 | - |
| 2816 |  XBE Token XBE | US$1.734,67 | -11,25% | -39,21% | - | US$945.566 | - |
| 2817 |  Aurix AUR | US$0,5025 | -27,09% | -25,69% | - | US$951.973 | - |
| 2818 |  Alaska Inu LAS | US$0,0000001743 | -29,04% | 9,06% | - | US$924.843 | - |
| 2819 |  ViteX Coin VX | US$0,4655 | -22,98% | -30,83% | - | US$927.419 | - |
| 2820 |  United Bitcoin UBTC | US$1,71 | 5,31% | -32,69% | - | US$929.937 | - |
| 2821 |  DefiDollar DAO DFD | US$0,5091 | -17,03% | -26,89% | - | US$925.630 | - |
| 2822 |  Earn Defi Coin EDC | US$12,02 | -9,64% | -0,01% | - | US$920.792 | - |
| 2823 |  100xCoin 100X | US$0,00000003650 | -35,32% | -64,35% | - | US$902.799 | - |
| 2824 |  Satozhi SATOZ | US$0,6847 | -29,02% | -33,91% | - | US$907.823 | - |
| 2825 |  Mars Network MARS | US$0,02336 | -8,57% | -16,57% | - | US$901.938 | - |
| 2826 |  SafeGalaxy SAFEGALAXY | US$0,00000002706 | -42,67% | -52,32% | - | US$897.851 | - |
| 2827 |  Ethermon EMON | US$0,3026 | -11,01% | 0,00% | - | US$912.999 | - |
| 2828 |  disBalancer DDOS | US$0,9175 | -25,68% | -55,36% | - | US$882.346 | - |
| 2829 |  OXO.Farm OXO | US$0,9572 | -49,97% | -80,67% | - | US$901.415 | - |
| 2830 |  GreenTrust GNT | US$0,00005108 | 4,19% | -10,63% | - | US$928.430 | - |
| 2831 |  Soda Coin SOC | US$0,007071 | -22,85% | -28,29% | - | US$874.258 | - |
| 2832 |  MoonToken MOONTOKEN | US$0,00000003842 | -27,60% | -35,71% | - | US$850.106 | - |
| 2833 |  Dogefather DOGEFATHER | US$0,00000002497 | -52,11% | -66,35% | - | US$848.570 | - |
| 2834 |  Coinbase tokenized stock FTX COIN | US$224,58 | -5,72% | -16,41% | - | US$863.237 | - |
| 2835 |  Marginswap MFI | US$0,6407 | -21,01% | -16,99% | - | US$858.738 | - |
| 2836 |  GameStop tokenized stock FTX GME | US$167,35 | -7,38% | 15,00% | - | US$883.633 | - |
| 2837 |  SimpleChain SIMPLE | US$0,2438 | 26,23% | 32,45% | - | US$830.860 | - |
| 2838 |  AOS AOS | US$0,03349 | 7,92% | -0,22% | - | US$847.822 | - |
| 2839 |  Content Value Network CVNT | US$0,6889 | -10,35% | -17,45% | - | US$833.403 | - |
| 2840 |  Finance.Vote FVT | US$0,01417 | -34,77% | -57,67% | - | US$834.339 | - |
| 2841 |  MoonBoys MBS | US$0,00000002720 | -32,39% | -37,98% | - | US$821.255 | - |
| 2842 |  Shyft Network SHFT | US$1,01 | -27,51% | -39,88% | - | US$818.374 | - |
| 2843 |  Bitcoin Vault BTCV | US$30,76 | -14,83% | -28,62% | - | US$866.494 | - |
| 2844 |  DinoExchange DINO | US$1,95 | -11,51% | 0,00% | - | US$824.945 | - |
| 2845 |  Elastic Governance EGT | US$165,46 | -27,48% | -37,87% | - | US$816.240 | - |
| 2846 |  Franklin FLY | US$0,1000 | -28,51% | -45,68% | - | US$812.890 | - |
| 2847 |  Splyt SHOPX | US$0,4140 | -32,27% | -44,82% | - | US$807.748 | - |
| 2848 |  Intelligent Investment Chain IIC | US$0,0001694 | -9,79% | -27,80% | - | US$797.615 | - |
| 2849 |  CFX Quantum CFXQ | US$0,07278 | -0,71% | 5,12% | - | US$799.576 | - |
| 2850 |  Mina MINA | US$75,34 | -21,53% | 13,91% | - | US$788.109 | - |
Tabel di atas menampilkan halaman 57 dari total 105 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.