Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  FNK wallet FNK | US$14,48 | -4,80% | -9,23% | - | US$1.172.996 | - |
| 2952 |  Dapp Token DAPPT | US$0,003813 | -29,72% | -21,70% | - | US$474.219 | - |
| 2953 |  3X Long Altcoin Index Token ALTBULL | US$176,19 | -79,05% | -80,25% | - | US$470.752 | - |
| 2954 |  3X Long Algorand Token ALGOBULL | US$0,00005167 | -77,90% | -79,82% | - | US$466.142 | - |
| 2955 |  XFai XFIT | US$0,1127 | -10,21% | -29,62% | - | US$479.284 | - |
| 2956 |  Bandot Protocol BDT | US$0,009762 | -37,44% | -35,76% | - | US$461.834 | - |
| 2957 |  Connect Financial CNFI | US$0,4886 | -20,70% | -57,91% | - | US$465.134 | - |
| 2958 |  PROXI CREDIT | US$0,05450 | -28,79% | -26,97% | - | US$586.307 | - |
| 2959 |  Bitsten Token BST | US$0,01570 | -16,19% | -22,29% | - | US$451.548 | - |
| 2960 |  Luxurious Pro Network Token LPNT | US$2,88 | -3,58% | 4,77% | - | US$453.809 | - |
| 2961 |  LemoChain LEMO | US$0,01270 | -24,63% | 17,22% | - | US$449.252 | - |
| 2962 |  MangoChain MGP | US$0,1003 | -25,22% | -51,54% | - | US$445.503 | - |
| 2963 |  Largo Coin LRG | US$9,90 | -0,42% | -3,35% | - | US$444.362 | - |
| 2964 |  UNION Protocol Governance Token UNN | US$0,02915 | -23,40% | -39,56% | - | US$445.072 | - |
| 2965 |  Berry BERRY | US$0,007806 | -14,92% | -12,88% | - | US$468.385 | - |
| 2966 |  Dogira DOGIRA | US$0,1991 | -19,55% | -29,35% | - | US$443.164 | - |
| 2967 |  EDDASwap EDDA | US$1.754,80 | -17,64% | -20,16% | - | US$439.436 | - |
| 2968 |  Tacos TACO | US$0,2633 | 88,95% | 54,93% | - | US$439.402 | - |
| 2969 |  Global Utility Smart Digital Token GUSDT | US$11,62 | -7,32% | -2,99% | - | US$451.685 | - |
| 2970 |  Medium MDM | US$0,3246 | -9,66% | -11,83% | - | US$436.711 | - |
| 2971 |  Axion AXN | US$0,0001805 | -30,64% | -42,99% | - | US$435.720 | - |
| 2972 |  Baby Shiba BHIBA | US$0,000006756 | -53,59% | 0,00% | - | US$418.258 | - |
| 2973 |  Mandala Exchange Token MDX | US$0,1709 | -10,32% | -31,47% | - | US$429.662 | - |
| 2974 |  MixTrust MXT | US$0,001721 | -26,73% | -34,54% | - | US$431.018 | - |
| 2975 |  ReapChain REAP | US$0,1302 | -21,04% | -4,63% | - | US$432.085 | - |
| 2976 |  JustLiquidity Binance JULB | US$41,88 | -25,87% | -25,10% | - | US$424.904 | - |
| 2977 |  Mirrored Google mGOOGL | US$2.284,56 | -0,74% | 1,26% | - | US$427.943 | - |
| 2978 |  VidyX VIDYX | US$0,3500 | -28,88% | -46,27% | - | US$424.830 | - |
| 2979 |  Zytara dollar ZUSD | US$0,8318 | -16,12% | -12,38% | - | US$422.124 | - |
| 2980 |  Coldstack CLS | US$3,07 | -13,55% | 0,00% | - | US$419.405 | - |
| 2981 |  Tardigrades Finance TRDG | US$0,000000000417 | -36,25% | 420,04% | - | US$424.417 | - |
| 2982 |  Channels CAN | US$9,85 | -36,72% | -58,62% | - | US$415.016 | - |
| 2983 |  ARCS ARX | US$0,2344 | -10,30% | -2,32% | - | US$405.291 | - |
| 2984 |  Tesla tokenized stock FTX TSLA | US$558,00 | -3,03% | -4,64% | - | US$401.603 | - |
| 2985 |  Loon Network LOON | US$0,02368 | -31,18% | -44,69% | - | US$401.050 | - |
| 2986 |  UTU Protocol UTU | US$0,04301 | -35,29% | -37,67% | - | US$395.144 | - |
| 2987 |  LYFE LYFE | US$0,04996 | -20,15% | -9,84% | - | US$397.678 | - |
| 2988 |  Space Hoge SOGE | US$0,00000002210 | -1,21% | -90,49% | - | US$399.098 | - |
| 2989 |  FastSwap FAST | US$4,76 | -27,17% | -31,85% | - | US$394.557 | - |
| 2990 |  Refinable FINE | US$1,03 | -31,61% | -41,07% | - | US$385.913 | - |
| 2991 |  dFund DFND | US$0,01911 | -29,87% | -39,07% | - | US$391.073 | - |
| 2992 |  Zilswap ZWAP | US$339,52 | -30,43% | -40,28% | - | US$388.663 | - |
| 2993 |  Shield Network SHILD | US$0,00002251 | -31,94% | -55,22% | - | US$379.943 | - |
| 2994 |  Libartysharetoken LST | US$0,1975 | -26,47% | -26,05% | - | US$384.949 | - |
| 2995 |  Compound 0x CZRX | US$0,02071 | -37,03% | -38,55% | - | US$388.862 | - |
| 2996 |  PWAY PWAY | US$7,02 | 0,48% | 1,47% | - | US$389.112 | - |
| 2997 |  UniFi Protocol UP | US$1,18 | -26,95% | -47,01% | - | US$399.473 | - |
| 2998 |  Tiger King TKING | US$0,000002968 | -47,00% | 0,00% | - | US$389.055 | - |
| 2999 |  ProSwap PROS | US$1,02 | -35,51% | 0,00% | - | US$382.074 | - |
| 3000 |  Blockchain Quotations Index Token BQT | US$0,009647 | -30,22% | -39,18% | - | US$369.887 | - |
Tabel di atas menampilkan halaman 60 dari total 105 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.