Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Fanaticos Cash FCH | US$0,006316 | 4,94% | -36,73% | - | US$310.745 | - |
| 3052 |  DeepCoin DC | US$0,5821 | -11,26% | -30,30% | - | US$299.995 | - |
| 3053 |  DACC DACC | US$0,00009029 | -36,80% | -55,99% | - | US$306.933 | - |
| 3054 |  Govi GOVI | US$3,92 | -26,89% | -42,54% | - | US$301.707 | - |
| 3055 |  American Shiba USHIBA | US$0,000000000075 | 0,00% | 0,00% | - | US$305.481 | - |
| 3056 |  RamenSwap RAMEN | US$0,3757 | -12,37% | -50,70% | - | US$301.219 | - |
| 3057 |  Ndau NDAU | US$24,88 | -0,52% | 1,62% | - | US$300.895 | - |
| 3058 |  DxSale Network SALE | US$0,1308 | -35,51% | -37,47% | - | US$299.179 | - |
| 3059 |  DefiCliq CLIQ | US$0,04409 | -24,30% | -39,82% | - | US$327.802 | - |
| 3060 |  Manyswap MANY | US$0,07468 | -7,02% | -56,50% | - | US$304.120 | - |
| 3061 |  3X Long Shitcoin Index Token BULLSHIT | US$475,30 | -84,02% | -84,73% | - | US$296.714 | - |
| 3062 |  3X Long Ethereum Classic Token ETCBULL | US$125,00 | -90,91% | -91,22% | - | US$295.982 | - |
| 3063 |  POP POP! | US$1,49 | -40,72% | -62,20% | - | US$294.891 | - |
| 3064 |  Vancat VANCAT | US$0,00000003803 | -44,74% | -48,61% | - | US$291.996 | - |
| 3065 |  3x Long Tezos Token XTZBULL | US$1,40 | -90,23% | -92,20% | - | US$291.698 | - |
| 3066 |  OnX Finance ONX | US$1,06 | -15,10% | -50,00% | - | US$288.240 | - |
| 3067 |  Bitcoiva BCA | US$5,90 | -12,67% | -32,64% | - | US$286.699 | - |
| 3068 |  Nodeseeds NDS | US$147,47 | -3,70% | -4,37% | - | US$287.731 | - |
| 3069 |  Caramel Swap MEL | US$0,1717 | -36,49% | 0,00% | - | US$283.678 | - |
| 3070 |  Busy DAO BUSY | US$0,07196 | -20,56% | -53,52% | - | US$289.147 | - |
| 3071 |  BUMO BU | US$0,003429 | -25,89% | -6,45% | - | US$282.574 | - |
| 3072 |  STABLE ASSET STA | US$1,86 | -13,58% | -25,55% | - | US$280.006 | - |
| 3073 |  Shardus ULT | US$0,09328 | -37,88% | -24,57% | - | US$278.539 | - |
| 3074 |  Aloha ALOHA | US$0,02698 | -24,76% | -28,05% | - | US$278.177 | - |
| 3075 |  Balloon-X BLX | US$0,007161 | 12,19% | -8,86% | - | US$284.834 | - |
| 3076 |  FansCoin FC | US$0,6747 | -29,36% | -46,10% | - | US$276.449 | - |
| 3077 |  StarLink SLNV2 | US$0,007922 | -24,12% | -22,85% | - | US$272.676 | - |
| 3078 |  Alaya ATP | US$3,01 | -2,29% | -27,03% | - | US$275.158 | - |
| 3079 |  Bispex BPX | US$0,0007871 | -20,59% | -4,33% | - | US$268.685 | - |
| 3080 |  Moss Carbon Credit MCO2 | US$9,79 | -6,51% | -13,83% | - | US$269.795 | - |
| 3081 |  Brickchain Finance BRICK | US$0,006811 | -32,46% | -52,58% | - | US$267.691 | - |
| 3082 |  e-Money NGM | US$0,7288 | -14,56% | -29,26% | - | US$266.427 | - |
| 3083 |  governance ZIL GZIL | US$173,86 | -30,50% | -43,30% | - | US$266.454 | - |
| 3084 |  Funder One Capital FUNDX | US$2.476,54 | -26,67% | -35,25% | - | US$264.941 | - |
| 3085 |  OBORTECH OBOT | US$0,04311 | -23,20% | -32,88% | - | US$269.133 | - |
| 3086 |  Norse Finance NFI | US$2,82 | 29,18% | -38,43% | - | US$283.339 | - |
| 3087 |  Sportcash One SCONEX | US$0,04326 | -35,46% | 0,00% | - | US$261.438 | - |
| 3088 |  Small dogecoin SDOG | US$0,000001206 | -37,29% | -57,94% | - | US$261.434 | - |
| 3089 |  Mogu MOGX | US$0,02483 | 7,26% | -59,27% | - | US$272.885 | - |
| 3090 |  JFIN JFC | US$0,2482 | -18,47% | -18,70% | - | US$260.886 | - |
| 3091 |  SocialGood SG | US$3,01 | 0,29% | -17,33% | - | US$257.346 | - |
| 3092 |  Revomon REVO | US$0,2119 | -23,44% | -26,24% | - | US$259.498 | - |
| 3093 |  A2DAO ATD | US$2,50 | -34,46% | -49,54% | - | US$256.388 | - |
| 3094 |  Blockcloud BLOC | US$0,0006371 | -20,66% | -41,64% | - | US$254.283 | - |
| 3095 |  Koduro KODURO | US$0,00000001546 | -46,54% | 0,00% | - | US$256.579 | - |
| 3096 |  ETG Finance ETGF | US$0,6192 | -39,25% | -40,49% | - | US$251.747 | - |
| 3097 |  Lightning LIGHT | US$0,1375 | -24,96% | -42,48% | - | US$248.537 | - |
| 3098 |  Amazon tokenized stock Bittrex AMZN | US$3.238,05 | -1,94% | 2,15% | - | US$251.288 | - |
| 3099 |  Freeliquid FL | US$3,88 | -9,63% | -16,86% | - | US$250.969 | - |
| 3100 |  Flux Protocol FLUX | US$2,04 | -37,64% | 0,00% | - | US$251.378 | - |
Tabel di atas menampilkan halaman 62 dari total 105 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.