Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  QURAS XQC | US$0,01137 | -9,47% | -7,67% | - | US$185.522 | - |
| 3252 |  TheOvOrideA OVOA | US$182,88 | -84,69% | -84,50% | - | US$151.783 | - |
| 3253 |  WELL WELL | US$0,6230 | -7,61% | -11,16% | - | US$151.334 | - |
| 3254 |  Buzzshow GLDY | US$0,1005 | 8,15% | 333,63% | - | US$148.967 | - |
| 3255 |  SifChain erowan | US$0,3730 | -30,91% | -28,17% | - | US$148.998 | - |
| 3256 |  Secret (ERC20) WSCRT | US$1,85 | -34,40% | -36,33% | - | US$147.686 | - |
| 3257 |  DigiDinar DDR | US$1,18 | 42,26% | 41,65% | - | US$145.895 | - |
| 3258 |  RiskMoon RISKMOON | US$0,000000006748 | -42,55% | -61,18% | - | US$142.648 | - |
| 3259 |  Mofi Finance MOFI | US$0,2257 | -56,51% | -63,37% | - | US$144.259 | - |
| 3260 |  ATTN ATTN | US$0,02245 | -13,55% | -35,15% | - | US$146.280 | - |
| 3261 |  EHash EHASH | US$0,6651 | -19,39% | -21,15% | - | US$141.853 | - |
| 3262 |  Promotion Coin PC | US$0,00005876 | -42,73% | -53,23% | - | US$140.886 | - |
| 3263 |  DGPayment DGP | US$0,5112 | 0,08% | -0,96% | - | US$153.650 | - |
| 3264 |  YearnAgnostic Finance YFIAG | US$0,9951 | 3,76% | -28,05% | - | US$140.071 | - |
| 3265 |  Experty Wisdom Token WIS | US$0,04459 | -22,03% | -18,80% | - | US$139.224 | - |
| 3266 |  Armor NXM arNXM | US$69,40 | -26,56% | -36,53% | - | US$139.297 | - |
| 3267 |  BotOcean BOTS | US$0,06886 | -28,46% | -39,09% | - | US$140.103 | - |
| 3268 |  PolkaDomain NAME | US$0,3644 | -40,40% | -72,30% | - | US$137.610 | - |
| 3269 |  FM Gallery FMG | US$0,08530 | -24,89% | -38,12% | - | US$148.073 | - |
| 3270 |  Xrpalike Gene XAG | US$0,03014 | -21,71% | -30,60% | - | US$130.640 | - |
| 3271 |  Pepedex PPDEX | US$3,36 | -27,86% | -42,23% | - | US$136.809 | - |
| 3272 |  Pteria PTERIA | US$2,84 | -34,05% | -39,29% | - | US$137.553 | - |
| 3273 |  Donnie Finance DON | US$0,7806 | -26,19% | -42,64% | - | US$136.812 | - |
| 3274 |  Fair Safe FSAFE | US$0,000000006300 | -43,37% | -67,27% | - | US$133.786 | - |
| 3275 |  Sting Defi SDFI | US$3,28 | -24,84% | -23,53% | - | US$141.806 | - |
| 3276 |  MiraQle MQL | US$0,1477 | -10,08% | 1,29% | - | US$135.013 | - |
| 3277 |  Sensitrust SETS | US$0,1536 | -27,07% | 0,00% | - | US$135.660 | - |
| 3278 |  Phoswap PHO | US$0,2780 | -7,71% | -9,90% | - | US$133.771 | - |
| 3279 |  BSB Token BSBT | US$0,2529 | 5,19% | 17,57% | - | US$133.191 | - |
| 3280 |  Realfinance Network REFI | US$0,01496 | -28,10% | -51,69% | - | US$133.264 | - |
| 3281 |  BasketDAO BASK | US$121,39 | -33,29% | -39,91% | - | US$133.321 | - |
| 3282 |  Dogz DOGZ | US$0,0001237 | -26,53% | -34,47% | - | US$131.893 | - |
| 3283 |  Bolt Dollar BTD | US$0,2391 | -13,55% | -31,38% | - | US$132.221 | - |
| 3284 |  Lemur Finance LEM | US$0,00001109 | -36,39% | -55,58% | - | US$129.804 | - |
| 3285 |  Pledge Coin PLG | US$0,001967 | -17,10% | -17,71% | - | US$131.787 | - |
| 3286 |  Pika PIKA | US$0,00000006621 | -25,63% | -45,01% | - | US$149.332 | - |
| 3287 |  Degen Protocol DGN | US$3,74 | -23,58% | -45,49% | - | US$129.065 | - |
| 3288 |  Nimbus NBU | US$0,5010 | -14,88% | -16,05% | - | US$131.971 | - |
| 3289 |  ThingsOperatingSystem TOS | US$0,001561 | -32,66% | -56,52% | - | US$130.797 | - |
| 3290 |  pTokens BTC PBTC | US$35.077,53 | -53,05% | -58,74% | - | US$130.644 | - |
| 3291 |  Bankcoin BANK | US$0,007558 | -16,85% | -42,24% | - | US$137.195 | - |
| 3292 |  EarnX EARNX | US$0,0000007502 | -23,51% | -48,92% | - | US$126.542 | - |
| 3293 |  Blacknet BLN | US$0,004127 | -14,83% | -24,08% | - | US$129.446 | - |
| 3294 |  Coalculus COAL | US$0,02093 | 47,25% | -15,00% | - | US$127.531 | - |
| 3295 |  Cofinex Coin CNX | US$0,1029 | -13,26% | -25,29% | - | US$126.632 | - |
| 3296 |  Pilot PTD | US$0,7527 | -6,15% | -21,69% | - | US$126.993 | - |
| 3297 |  MoneySwap MSWAP | US$0,002316 | -43,50% | -51,52% | - | US$125.704 | - |
| 3298 |  GoldFinX GIX | US$1,82 | -0,32% | -2,18% | - | US$125.706 | - |
| 3299 |  Dexfin DXF | US$0,01455 | -34,57% | -75,38% | - | US$124.414 | - |
| 3300 |  PooCoin POOCOIN | US$6,06 | -26,41% | -39,40% | - | US$122.558 | - |
Tabel di atas menampilkan halaman 66 dari total 105 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.