Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  CoinMeet MEET | US$0,007700 | -20,69% | -17,45% | - | US$123.860 | - |
| 3302 |  Stellar Gold XLMG | US$0,008680 | -34,36% | -43,94% | - | US$124.447 | - |
| 3303 |  Tigerfinance TIGER | US$0,1448 | -7,51% | -21,79% | - | US$124.959 | - |
| 3304 |  WasabiX WASABI | US$19,42 | -27,58% | -52,53% | - | US$123.658 | - |
| 3305 |  Bincentive BCNT | US$0,05079 | -21,06% | -31,33% | - | US$122.768 | - |
| 3306 |  Google tokenized stock Bittrex GOOGL | US$2.429,58 | 6,96% | 12,89% | - | US$122.075 | - |
| 3307 |  POC Blockchain POC | US$0,6620 | -0,51% | -29,58% | - | US$136.211 | - |
| 3308 |  Plethori PLE | US$0,1232 | -29,58% | -39,01% | - | US$121.811 | - |
| 3309 |  Shikokuaido SHOKK | US$0,000001063 | -41,50% | -54,89% | - | US$121.529 | - |
| 3310 |  UniDex UNIDX | US$0,7610 | -37,33% | -51,95% | - | US$121.057 | - |
| 3311 |  GMR Finance GMR | US$0,0000002705 | -25,28% | -45,38% | - | US$126.043 | - |
| 3312 |  VROOMGO VRGX | US$0,003977 | -8,43% | 4,78% | - | US$124.437 | - |
| 3313 |  BlockNoteX BNOX | US$0,5821 | 0,02% | -0,31% | - | US$127.613 | - |
| 3314 |  DapperCoin DAPP | US$0,006973 | -5,03% | -10,75% | - | US$123.521 | - |
| 3315 |  Dipper Network DIP | US$0,005104 | -2,71% | -1,39% | - | US$121.125 | - |
| 3316 |  Bistroo BIST | US$0,1850 | -36,18% | 0,00% | - | US$119.124 | - |
| 3317 |  DEXTF Protocol DEXTF | US$0,7127 | -27,21% | -39,74% | - | US$118.825 | - |
| 3318 |  GrafSound GSMT | US$0,2760 | 0,07% | 18,30% | - | US$117.882 | - |
| 3319 |  BTSunicorn BTSUCN | US$0,002073 | -16,32% | -28,23% | - | US$120.206 | - |
| 3320 |  3X Long Midcap Index Token MIDBULL | US$1.330,50 | -85,44% | -86,58% | - | US$116.381 | - |
| 3321 |  Inverse Bitcoin Volatility Token IBVOL | US$3.731,73 | -14,47% | -35,08% | - | US$116.225 | - |
| 3322 |  Nebulaprotocol SNBL | US$1,40 | -50,20% | -46,17% | - | US$113.844 | - |
| 3323 |  420x 420X | US$0,000000002744 | -27,55% | -78,91% | - | US$113.262 | - |
| 3324 |  TacoCat TACOCAT | US$0,000003793 | -36,29% | -66,44% | - | US$115.638 | - |
| 3325 |  PHILLIPS PAY COIN PPC | US$0,002146 | -0,30% | 24,34% | - | US$114.398 | - |
| 3326 |  ARK Innovation ETF tokenized stock FTX ARKK | US$103,22 | -1,63% | 1,17% | - | US$113.758 | - |
| 3327 |  The Hash Speed THS | US$0,2857 | -17,24% | -37,14% | - | US$113.091 | - |
| 3328 |  Depth Token DEP | US$0,05726 | -2,35% | -3,41% | - | US$112.347 | - |
| 3329 |  Jinbi Token JNB | US$303,72 | -1,00% | 2,91% | - | US$112.415 | - |
| 3330 |  DefiDollar DUSD | US$0,8900 | -14,06% | 4,55% | - | US$113.122 | - |
| 3331 |  OneSwap DAO Token ONES | US$1,75 | -32,28% | -47,46% | - | US$111.826 | - |
| 3332 |  Wenlambo WENLAMBO | US$0,00000007913 | -54,07% | 0,00% | - | US$110.019 | - |
| 3333 |  YAMv2 YAMV2 | US$7,50 | -7,31% | -6,41% | - | US$111.958 | - |
| 3334 |  ACDX Exchange Governance Token ACXT | US$0,3339 | -36,22% | -35,86% | - | US$111.269 | - |
| 3335 |  VersoView VVT | US$0,1262 | -27,21% | -41,44% | - | US$110.995 | - |
| 3336 |  XSL Labs SYL | US$0,003715 | -23,86% | -14,45% | - | US$109.279 | - |
| 3337 |  Donkey DONK | US$0,3408 | -35,36% | 0,00% | - | US$109.914 | - |
| 3338 |  Cryptocurrency Top 10 Tokens Index CC10 | US$72,35 | -31,84% | -32,34% | - | US$108.970 | - |
| 3339 |  3X Short TRX Token TRXBEAR | US$0,000008121 | 85,63% | 97,58% | - | US$108.448 | - |
| 3340 |  Jubi Token JT | US$0,1093 | -39,01% | -37,83% | - | US$108.480 | - |
| 3341 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.017,46 | 12,01% | 27,53% | - | US$108.412 | - |
| 3342 |  NNB Token NNB | US$0,0009129 | -40,47% | -48,61% | - | US$108.318 | - |
| 3343 |  MIMOSA MIMO | US$0,3255 | -33,33% | -47,75% | - | US$108.982 | - |
| 3344 |  FOMPOUND FOMP | US$21,51 | -39,21% | -43,23% | - | US$107.665 | - |
| 3345 |  Previse PRVS | US$0,6118 | -27,15% | -35,26% | - | US$106.826 | - |
| 3346 |  Spockchain Network SPOK | US$0,005475 | -14,54% | -13,94% | - | US$107.135 | - |
| 3347 |  Try.Finance TRY | US$24,38 | -13,47% | -14,25% | - | US$105.963 | - |
| 3348 |  Safe Protocol SAFEP | US$0,001838 | -25,91% | -54,98% | - | US$102.752 | - |
| 3349 |  CORN CORN | US$9,19 | -28,13% | -30,26% | - | US$104.464 | - |
| 3350 |  PYXIS Network PYX | US$0,7547 | -0,44% | 10,10% | - | US$102.414 | - |
Tabel di atas menampilkan halaman 67 dari total 105 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.