Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  BlockSwap Network CBSN | US$0,03173 | -29,87% | -25,01% | - | US$181.532 | - |
| 3202 |  The Famous Token TFT | US$29,57 | -27,00% | -49,71% | - | US$181.644 | - |
| 3203 |  sETH SETH | US$2.519,86 | -27,15% | -36,67% | - | US$180.361 | - |
| 3204 |  WallStreetBets DApp WSB | US$0,06441 | -43,29% | -64,15% | - | US$179.667 | - |
| 3205 |  Rake Finance RAK | US$22,34 | -15,99% | -31,84% | - | US$179.715 | - |
| 3206 |  YFi Management YEFIM | US$29,84 | 5,19% | 9,71% | - | US$177.935 | - |
| 3207 |  Social Rocket ROCKS | US$0,9704 | -22,70% | -39,64% | - | US$178.369 | - |
| 3208 |  Index Chain IDX | US$0,002981 | -11,23% | -23,62% | - | US$177.539 | - |
| 3209 |  Hintchain HINT | US$0,006642 | -34,32% | -49,78% | - | US$150.604 | - |
| 3210 |  PIXL PXL | US$0,000000003840 | -43,19% | -72,86% | - | US$174.345 | - |
| 3211 |  Pippi Finance PIPI | US$0,4520 | -27,02% | -73,61% | - | US$185.518 | - |
| 3212 |  Grace Period Token GPT | US$1.392,71 | -5,01% | -4,25% | - | US$176.243 | - |
| 3213 |  One Cash ONC | US$0,5858 | -12,87% | -21,95% | - | US$176.424 | - |
| 3214 |  Energy Ledger ELX | US$0,01290 | -26,48% | -17,80% | - | US$175.365 | - |
| 3215 |  Maxonrow MXW | US$0,02164 | -13,16% | -30,88% | - | US$177.403 | - |
| 3216 |  MoonDAO MNDAO | US$0,00000002001 | 98,60% | -6,06% | - | US$171.135 | - |
| 3217 |  EA Token EA | US$0,001197 | -6,66% | -16,57% | - | US$172.462 | - |
| 3218 |  Stronghold Token SHX | US$0,01981 | -45,22% | 8,76% | - | US$171.205 | - |
| 3219 |  Midas Dollar MDO | US$0,1731 | -8,97% | -28,19% | - | US$171.211 | - |
| 3220 |  MDUKEY MDU | US$0,04068 | -28,86% | -45,40% | - | US$169.270 | - |
| 3221 |  Black Diamond Rating HZT | US$0,04509 | -3,04% | -3,19% | - | US$170.207 | - |
| 3222 |  Keep3r BSC Network KP3RB | US$1,63 | -6,30% | -36,68% | - | US$169.714 | - |
| 3223 |  GYSR GYSR | US$0,4352 | -31,15% | -53,78% | - | US$169.221 | - |
| 3224 |  Portal PORTAL | US$0,001334 | -22,24% | -29,86% | - | US$168.277 | - |
| 3225 |  BitoPro Exchange Token BITO | US$0,06252 | -12,06% | -12,54% | - | US$167.955 | - |
| 3226 |  MoonStar MOONSTAR | US$0,000000005275 | -47,90% | -70,09% | - | US$173.993 | - |
| 3227 |  Copiosa Coin COP | US$0,02199 | -27,48% | 0,00% | - | US$165.515 | - |
| 3228 |  AFEN Blockchain AFEN | US$0,02164 | -29,89% | -45,87% | - | US$164.008 | - |
| 3229 |  3X Short Cardano Token ADABEAR | US$0,000002164 | -9,07% | 123,81% | - | US$166.245 | - |
| 3230 |  Binance KRW BKRW | US$0,0008915 | 0,23% | 0,29% | - | US$165.971 | - |
| 3231 |  Emblem EMB | US$0,1490 | -28,05% | -41,12% | - | US$164.015 | - |
| 3232 |  KLend KLT | US$11,42 | -5,57% | -42,70% | - | US$163.117 | - |
| 3233 |  Strite STRI | US$0,3913 | -28,87% | -49,56% | - | US$163.056 | - |
| 3234 |  BuildUp BUP | US$0,4210 | -14,78% | -4,92% | - | US$163.762 | - |
| 3235 |  Quam Network QUAM | US$0,04969 | -25,64% | -50,74% | - | US$162.250 | - |
| 3236 |  Tycoon TYC | US$0,07288 | -20,76% | 1,43% | - | US$163.054 | - |
| 3237 |  MILC Platform MLT | US$0,1173 | -8,21% | 0,00% | - | US$166.250 | - |
| 3238 |  EtherBone ETHBN | US$0,002642 | -33,90% | -88,19% | - | US$162.483 | - |
| 3239 |  EduCoin EDU | US$0,0001930 | -30,50% | -32,06% | - | US$161.951 | - |
| 3240 |  UniPower POWER | US$1,05 | -25,63% | -37,61% | - | US$162.202 | - |
| 3241 |  BondAppétit Governance Token BAG | US$0,5368 | -17,21% | -25,44% | - | US$159.354 | - |
| 3242 |  UniWorld UNW | US$0,02909 | -8,30% | -14,27% | - | US$151.379 | - |
| 3243 |  Crypto Price Index CPI | US$0,5536 | 13,05% | 2,15% | - | US$155.946 | - |
| 3244 |  Yearn Classic Finance EARN | US$22,02 | -43,50% | -64,19% | - | US$156.287 | - |
| 3245 |  Hungry Bear HUNGRY | US$0,00000002069 | -35,01% | -26,15% | - | US$153.882 | - |
| 3246 |  EIDOS EIDOS | US$0,0004290 | -7,41% | -3,14% | - | US$155.780 | - |
| 3247 |  BeeKan BKBT | US$0,001067 | -30,64% | -34,82% | - | US$154.457 | - |
| 3248 |  Excavo Finance CAVO | US$275,46 | -13,43% | -19,69% | - | US$153.124 | - |
| 3249 |  Metis MTS | US$0,4409 | -0,21% | -16,69% | - | US$154.768 | - |
| 3250 |  Buy-Sell BSE | US$1,37 | -26,74% | -24,67% | - | US$148.320 | - |
Tabel di atas menampilkan halaman 65 dari total 105 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.