Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  BSYS BSYS | US$0,02905 | -9,28% | -4,52% | - | US$104.133 | - |
| 3352 |  PayRue (Propel) PROPEL | US$0,003403 | -20,90% | 33,31% | - | US$103.890 | - |
| 3353 |  Gains Farm GFARM2 | US$126,45 | -41,42% | -12,65% | - | US$104.610 | - |
| 3354 |  Cap CAP | US$17,48 | -25,58% | -47,91% | - | US$102.756 | - |
| 3355 |  Super Bitcoin SBTC | US$1,30 | -20,66% | -41,45% | - | US$103.805 | - |
| 3356 |  HAPY Coin HAPY | US$0,0008368 | -32,91% | -77,33% | - | US$103.825 | - |
| 3357 |  REDi REDI | US$0,003704 | -27,46% | -36,32% | - | US$102.099 | - |
| 3358 |  YFOX FINANCE YFOX | US$19,20 | -4,89% | -25,28% | - | US$102.875 | - |
| 3359 |  HOGL finance HOGL | US$0,00001454 | -30,70% | -45,38% | - | US$102.511 | - |
| 3360 |  TEAL TEAT | US$0,06539 | -24,00% | -36,32% | - | US$100.885 | - |
| 3361 |  VinDax Coin VD | US$0,02605 | -30,42% | -27,72% | - | US$103.272 | - |
| 3362 |  Your Finance Decentralized YFD | US$16,24 | -15,02% | -23,10% | - | US$101.088 | - |
| 3363 |  Farmland Protocol FAR | US$0,1307 | -27,72% | -35,58% | - | US$101.191 | - |
| 3364 |  BlowFish BLOWF | US$0,004007 | -51,27% | -62,98% | - | US$98.729,45 | - |
| 3365 |  GazeTV GAZE | US$0,003277 | -28,48% | -39,24% | - | US$99.930,79 | - |
| 3366 |  Gstcoin GST | US$0,2625 | -7,84% | -19,18% | - | US$99.982,38 | - |
| 3367 |  Warrior Token WAR | US$0,04785 | -26,63% | -42,64% | - | US$97.747,34 | - |
| 3368 |  SwapAll SAP | US$0,3545 | -16,93% | 0,00% | - | US$98.545,14 | - |
| 3369 |  Krypton Galaxy Coin KGC | US$0,0003572 | -38,68% | -55,35% | - | US$99.281,42 | - |
| 3370 |  xDAI xDAI | US$0,9977 | -0,67% | -0,93% | - | US$99.246,04 | - |
| 3371 |  DoveSwap Finance DOVE | US$0,05369 | -21,09% | -40,80% | - | US$98.252,85 | - |
| 3372 |  Value Network VNTW | US$0,8299 | -41,22% | -48,70% | - | US$98.470,17 | - |
| 3373 |  USDP Stablecoin USDP | US$0,9230 | -1,58% | -6,87% | - | US$98.223,81 | - |
| 3374 |  AMPnet Asset Platform and Exchange AAPX | US$5,12 | -30,77% | -24,56% | - | US$97.976,29 | - |
| 3375 |  Dark Matter DMT | US$142,17 | -18,32% | -37,43% | - | US$96.810,98 | - |
| 3376 |  vBSWAP VBSWAP | US$75,16 | -35,19% | -95,64% | - | US$96.915,90 | - |
| 3377 |  SaltSwap Finance SALT | US$0,2139 | -25,55% | -31,17% | - | US$95.079,18 | - |
| 3378 |  Tesla tokenized stock Bittrex TSLA | US$547,12 | -4,73% | -5,92% | - | US$96.173,81 | - |
| 3379 |  Markaccy MKCY | US$0,003005 | 50,15% | 11,30% | - | US$96.346,21 | - |
| 3380 |  CheeseSwap CHS | US$0,1363 | -13,28% | -57,84% | - | US$95.361,25 | - |
| 3381 |  Yearn Loans Finance YLFI | US$10,03 | -35,44% | -45,00% | - | US$95.083,93 | - |
| 3382 |  Fire Protocol FIRE | US$0,1311 | -15,17% | -37,60% | - | US$95.892,79 | - |
| 3383 |  Chintai CHEX | US$0,04049 | -43,22% | -30,66% | - | US$100.773 | - |
| 3384 |  PalGold PALG | US$0,04957 | 25,73% | 0,00% | - | US$94.465,10 | - |
| 3385 |  Kiwi Finance KIWI | US$0,9921 | 10,06% | -47,12% | - | US$93.972,26 | - |
| 3386 |  Joys Digital JOYS | US$0,005164 | -0,89% | -13,07% | - | US$93.815,93 | - |
| 3387 |  YFIX Finance YFIX | US$1,86 | 3,44% | -26,65% | - | US$93.609,19 | - |
| 3388 |  DiamondToken DIAMOND | US$325,07 | -12,13% | -27,74% | - | US$91.236,40 | - |
| 3389 |  Rocket Vault RVF | US$0,1004 | -36,21% | -67,94% | - | US$92.604,47 | - |
| 3390 |  CY Finance CYF | US$0,000006010 | -49,95% | -57,07% | - | US$92.802,16 | - |
| 3391 |  Compound Ether CETH | US$49,01 | 0,00% | 0,00% | - | US$92.710,95 | - |
| 3392 |  Tcoin TCO | US$0,00003390 | -29,43% | -30,78% | - | US$92.561,78 | - |
| 3393 |  BitSong BTSG | US$0,07840 | -28,89% | -50,78% | - | US$91.657,10 | - |
| 3394 |  MobiFi MoFi | US$0,03831 | -23,22% | -42,58% | - | US$91.273,48 | - |
| 3395 |  PizzaSwap PIZZA | US$1,24 | 6,01% | -40,54% | - | US$89.954,03 | - |
| 3396 |  JSB FOUNDATION JSB | US$0,5364 | -13,66% | -11,78% | - | US$89.750,44 | - |
| 3397 |  CashBackPro CBP | US$0,8210 | -4,10% | -11,88% | - | US$89.815,13 | - |
| 3398 |  ApeSwap Finance BANANA | US$2,69 | -27,63% | -42,05% | - | US$90.052,26 | - |
| 3399 |  Ethereum Lightning ETLT | US$9,26 | 50,30% | 362,81% | - | US$90.048,44 | - |
| 3400 |  GoSwapp GOFI | US$4,00 | -24,61% | -51,21% | - | US$87.200,59 | - |
Tabel di atas menampilkan halaman 68 dari total 105 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.