Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Pofi POFI | US$0,6743 | -32,35% | -44,29% | - | US$59.280,53 | - |
| 3502 |  Niobio NBR | US$0,7943 | 93,36% | 133,09% | - | US$59.552,09 | - |
| 3503 |  Lux Bio Cell LBXC | US$0,001096 | 5,35% | -5,60% | - | US$59.899,04 | - |
| 3504 |  Clover CLV | US$11,72 | -21,49% | -19,17% | - | US$59.347,40 | - |
| 3505 |  Cybereits CRE | US$0,0008360 | -25,08% | -31,06% | - | US$58.978,40 | - |
| 3506 |  KONJUNGATE KONJ | US$0,001461 | -29,25% | -44,58% | - | US$59.272,39 | - |
| 3507 |  Trustworks TRUST | US$0,8991 | -30,24% | -44,33% | - | US$57.575,58 | - |
| 3508 |  Prophecy PRY | US$0,03106 | -31,38% | -45,65% | - | US$59.060,39 | - |
| 3509 |  Rowket KET | US$0,03071 | -25,71% | -56,65% | - | US$57.938,30 | - |
| 3510 |  Money of Tomorrow, Today MTTCOIN | US$36,35 | -13,78% | -23,81% | - | US$58.841,13 | - |
| 3511 |  Cryptoindex.com 100 CIX100 | US$0,5510 | -32,10% | -39,26% | - | US$59.066,89 | - |
| 3512 |  Global Gaming GMNG | US$0,001834 | -1,61% | -13,57% | - | US$58.083,74 | - |
| 3513 |  Infinity Economics XIN | US$0,003375 | -36,00% | -34,82% | - | US$58.547,39 | - |
| 3514 |  Tessla Coin TSLA | US$0,2890 | -7,74% | -47,52% | - | US$57.510,94 | - |
| 3515 |  LONG COIN LONG | US$0,00001395 | 14,70% | -64,71% | - | US$58.979,21 | - |
| 3516 |  Rivex RVX | US$0,05337 | -12,70% | -22,93% | - | US$57.229,73 | - |
| 3517 |  ARTH ARTH | US$0,2434 | -4,72% | -2,21% | - | US$57.893,43 | - |
| 3518 |  Mantis MNTIS | US$0,4894 | -13,49% | -24,94% | - | US$57.597,95 | - |
| 3519 |  SteakBankFinance SBF | US$0,02284 | 0,00% | 0,00% | - | US$57.247,23 | - |
| 3520 |  Goatcoin GOAT | US$1.023,98 | -17,36% | -48,65% | - | US$56.091,50 | - |
| 3521 |  Carrot CRT | US$0,2207 | -23,72% | -29,72% | - | US$57.407,14 | - |
| 3522 |  XDAG XDAG | US$0,006971 | -24,95% | -28,12% | - | US$56.662,35 | - |
| 3523 |  Auric Network AUSCM | US$0,02632 | -24,01% | -67,92% | - | US$56.914,43 | - |
| 3524 |  Papel Token PAPEL | US$0,00000006752 | -44,69% | -63,35% | - | US$55.676,61 | - |
| 3525 |  Bankless DAO BANK | US$0,03291 | -6,06% | -35,91% | - | US$56.267,30 | - |
| 3526 |  Interest Bearing ETH ibETH | US$2.518,75 | -30,08% | -35,90% | - | US$55.373,30 | - |
| 3527 |  SpacePenguin PNGN | US$0,000000003244 | -43,02% | -73,62% | - | US$55.338,37 | - |
| 3528 |  3X Long TomoChain Token TOMOBULL | US$0,001412 | -80,80% | -88,22% | - | US$55.040,76 | - |
| 3529 |  FANBI TOKEN FBT | US$0,003069 | -24,38% | -46,49% | - | US$55.061,24 | - |
| 3530 |  Lukki Operating Token LOT | US$0,003668 | -6,95% | 0,17% | - | US$54.919,76 | - |
| 3531 |  Absorber Protocol ABS | US$1,70 | -27,84% | -64,96% | - | US$53.987,21 | - |
| 3532 |  Freecash FCH | US$0,04625 | -35,77% | -40,75% | - | US$54.877,99 | - |
| 3533 |  Cream ETH 2 CRETH2 | US$2.264,53 | -28,23% | -37,48% | - | US$54.266,87 | - |
| 3534 |  Hamtaro HAMTARO | US$0,000000001265 | -56,87% | -84,54% | - | US$52.354,98 | - |
| 3535 |  Ramifi Protocol RAM | US$0,2052 | -30,29% | -36,43% | - | US$53.182,20 | - |
| 3536 |  SparkPoint Fuel SFUEL | US$0,2002 | 25,58% | 1,39% | - | US$182.314 | - |
| 3537 |  My Crypto Heroes MCHC | US$0,4374 | -27,96% | -46,70% | - | US$52.787,25 | - |
| 3538 |  SafeLight SAFELIGHT | US$0,000000005099 | -29,07% | -58,42% | - | US$51.663,82 | - |
| 3539 |  Force DAO FORCE | US$0,1716 | -35,31% | -61,94% | - | US$51.779,81 | - |
| 3540 |  UNILAYERX LAYERX | US$176,56 | -35,78% | -52,15% | - | US$51.334,01 | - |
| 3541 |  Libonomy LBY | US$1,67 | 1,68% | -13,18% | - | US$51.392,35 | - |
| 3542 |  Mazzuma MAZ | US$0,6023 | -13,69% | -25,66% | - | US$50.531,99 | - |
| 3543 |  Metric Exchange METRIC | US$2,77 | 1,59% | 18,14% | - | US$50.997,13 | - |
| 3544 |  Bundles Finance BUND | US$7,84 | -28,18% | -46,11% | - | US$50.958,11 | - |
| 3545 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$410,00 | -0,42% | 1,03% | - | US$50.668,56 | - |
| 3546 |  Behodler EYE | US$0,5157 | -30,69% | -40,41% | - | US$49.515,79 | - |
| 3547 |  Euler Tools EULER | US$0,07528 | -36,38% | -44,81% | - | US$49.576,54 | - |
| 3548 |  FLEX FLEX | US$0,1965 | -17,16% | 1,13% | - | US$50.438,22 | - |
| 3549 |  3x Short Litecoin Token LTCBEAR | US$0,02123 | 101,47% | 69,33% | - | US$50.421,82 | - |
| 3550 |  Tesra TSR | US$0,008484 | -14,18% | -54,53% | - | US$50.376,66 | - |
Tabel di atas menampilkan halaman 71 dari total 105 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.