Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Grom GR | US$0,1854 | -66,91% | -78,20% | - | US$74.233,91 | - |
| 3452 |  Slam Token SLAM | US$0,000006602 | -30,23% | -22,53% | - | US$74.063,47 | - |
| 3453 |  Jack Token JACK | US$0,4492 | -13,58% | 155,66% | - | US$74.070,14 | - |
| 3454 |  UNIFI DeFi UNIFI | US$0,007212 | -12,85% | -34,44% | - | US$74.111,50 | - |
| 3455 |  DISCIPLINA DSCPL | US$0,06978 | 6,65% | -2,75% | - | US$74.333,09 | - |
| 3456 |  Ti-Value TV | US$0,004411 | -37,23% | -40,62% | - | US$74.785,36 | - |
| 3457 |  intexcoin INTX | US$0,001532 | -22,09% | -23,39% | - | US$73.570,50 | - |
| 3458 |  Equilibria XEQ | US$0,1665 | -6,61% | 6,26% | - | US$73.439,26 | - |
| 3459 |  Latamcash LMCH | US$0,01168 | 8,00% | -44,42% | - | US$73.549,46 | - |
| 3460 |  Upfire UPR | US$0,009531 | -5,30% | -48,91% | - | US$73.095,28 | - |
| 3461 |  Utopia Genesis Foundation UOP | US$0,2863 | -15,90% | -26,57% | - | US$72.620,91 | - |
| 3462 |  The Luxury Coin TLB | US$48,90 | 4,12% | 0,85% | - | US$72.795,80 | - |
| 3463 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0002351 | 121,34% | 125,04% | - | US$72.715,33 | - |
| 3464 |  Rozeus ROZ | US$0,001422 | -26,39% | -58,19% | - | US$71.960,76 | - |
| 3465 |  Decentralized Nations DENA | US$6,58 | -15,85% | -24,16% | - | US$71.668,64 | - |
| 3466 |  Dynamic Set Dollar DSD | US$0,03303 | -14,04% | -30,29% | - | US$71.486,03 | - |
| 3467 |  DexMex DEXM | US$0,04473 | -32,77% | -45,24% | - | US$71.256,34 | - |
| 3468 |  Hyper Pay HPY | US$0,0008742 | -30,12% | -28,95% | - | US$71.732,47 | - |
| 3469 |  CompliFi COMFI | US$4,33 | -23,51% | -82,14% | - | US$70.813,28 | - |
| 3470 |  Jindoge JINDOGE | US$0,000000005593 | -15,03% | -45,14% | - | US$70.676,28 | - |
| 3471 |  Gorilla Diamond GDT | US$0,00000003960 | -32,00% | 0,00% | - | US$68.876,16 | - |
| 3472 |  TOZEX TOZ | US$0,3660 | -23,78% | -53,68% | - | US$68.382,24 | - |
| 3473 |  COIN $COIN | US$0,2146 | -25,91% | -40,71% | - | US$60.414,36 | - |
| 3474 |  CENTERCOIN CENT | US$0,0004407 | -8,24% | -8,18% | - | US$67.780,10 | - |
| 3475 |  MoMo KEY KEY | US$47,83 | -26,12% | -26,85% | - | US$65.529,58 | - |
| 3476 |  Swirl Cash SWIRL | US$0,9404 | -34,18% | -71,26% | - | US$64.813,70 | - |
| 3477 |  Satopay Network STOP | US$0,004180 | -0,78% | -10,90% | - | US$65.744,22 | - |
| 3478 |  Morpher MPH | US$0,02840 | -25,67% | -32,16% | - | US$65.488,55 | - |
| 3479 |  Yfi.mobi YFIM | US$24,18 | -29,96% | -42,72% | - | US$64.351,89 | - |
| 3480 |  Punk PUNK | US$161.065 | -28,47% | -24,01% | - | US$65.038,86 | - |
| 3481 |  MoonMoon MOONMOON | US$0,00000002439 | -36,28% | -49,02% | - | US$63.421,67 | - |
| 3482 |  Bone BONE | US$0,2539 | -17,41% | 3,77% | - | US$64.393,60 | - |
| 3483 |  ExchangeCoin EXCC | US$0,03622 | -25,47% | -13,97% | - | US$64.197,35 | - |
| 3484 |  QUAI DAO QUAI | US$0,2147 | -19,66% | -52,41% | - | US$63.443,81 | - |
| 3485 |  Dcoin Token DT | US$0,007549 | -25,14% | -31,23% | - | US$63.894,38 | - |
| 3486 |  xDeFi XDEX | US$0,06661 | -20,07% | -35,98% | - | US$63.248,20 | - |
| 3487 |  RUSH RUC | US$0,2118 | -13,58% | -31,46% | - | US$62.546,15 | - |
| 3488 |  DSYS DSYS | US$0,0009045 | -1,96% | -44,68% | - | US$62.524,61 | - |
| 3489 |  Exchange Payment Coin EXP | US$0,003012 | 9,97% | -21,74% | - | US$62.355,76 | - |
| 3490 |  Pfizer tokenized stock Bittrex PFE | US$39,27 | -1,84% | 1,66% | - | US$62.025,64 | - |
| 3491 |  IQONIQ FanEcoSystem IQQ | US$0,06995 | -7,69% | -18,05% | - | US$61.893,42 | - |
| 3492 |  StackOs STACK | US$0,06979 | -31,40% | -47,00% | - | US$67.845,33 | - |
| 3493 |  XVIX XVIX | US$21,27 | -11,33% | -25,49% | - | US$61.881,85 | - |
| 3494 |  Order of the Black Rose OBR | US$43,53 | -69,92% | -74,06% | - | US$61.446,96 | - |
| 3495 |  PayPal tokenized stock FTX PYPL | US$243,68 | 0,05% | 1,68% | - | US$61.436,08 | - |
| 3496 |  ETHERLAND ELAND | US$0,03765 | -33,34% | -64,97% | - | US$61.056,22 | - |
| 3497 |  TradeStars TSX | US$0,3859 | -3,55% | -0,15% | - | US$61.332,11 | - |
| 3498 |  Butterfly Protocol BFLY | US$0,1637 | -26,81% | -52,36% | - | US$60.874,66 | - |
| 3499 |  GARD Governance Token GGT | US$0,0001142 | -6,46% | -57,55% | - | US$60.951,41 | - |
| 3500 |  EFT.finance EFT | US$244,05 | -24,47% | -41,72% | - | US$60.807,06 | - |
Tabel di atas menampilkan halaman 70 dari total 105 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.