Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Unicap.finance UCAP | US$0,4905 | -21,85% | -26,40% | - | US$49.520,60 | - |
| 3552 |  Verso Token VSO | US$0,1114 | -30,39% | -34,36% | - | US$49.939,25 | - |
| 3553 |  D Community DILI | US$0,0007095 | -22,15% | -17,82% | - | US$49.793,48 | - |
| 3554 |  FANZY FX1 | US$0,001589 | -37,11% | -22,32% | - | US$49.450,35 | - |
| 3555 |  Nydronia NIA | US$0,0003036 | -64,89% | -65,12% | - | US$49.423,36 | - |
| 3556 |  Fundum Capital FND | US$11,68 | -18,90% | 0,00% | - | US$49.190,91 | - |
| 3557 |  Bullswap Exchange BVL | US$0,002328 | -25,94% | -71,69% | - | US$48.622,88 | - |
| 3558 |  Lunar Highway LUNAR | US$0,000000001061 | -43,64% | 0,00% | - | US$48.006,34 | - |
| 3559 |  YEARNYFI NETWORK YNI | US$31,03 | -16,82% | -61,90% | - | US$48.832,13 | - |
| 3560 |  One Share ONS | US$12,87 | -11,34% | 18,23% | - | US$48.520,17 | - |
| 3561 |  Swampy SWAMP | US$20,43 | -40,13% | -66,44% | - | US$46.605,43 | - |
| 3562 |  HyperMeteor HYMETEOR | US$0,000000002352 | -19,42% | -62,57% | - | US$47.723,64 | - |
| 3563 |  MiniSwap MINI | US$0,04419 | -28,52% | -17,62% | - | US$48.359,51 | - |
| 3564 |  JBOX JBX | US$0,003344 | -13,58% | -16,26% | - | US$47.990,72 | - |
| 3565 |  Zugacoin SZC | US$49,29 | -14,93% | -29,70% | - | US$48.069,17 | - |
| 3566 |  RougeCoin XRGE | US$0,0001040 | -18,32% | -21,80% | - | US$46.933,77 | - |
| 3567 |  DeFi Wizard DWZ | US$1,27 | -25,21% | -52,36% | - | US$46.103,51 | - |
| 3568 |  DisCas Vision DISC | US$7,76 | -15,64% | -34,72% | - | US$45.693,98 | - |
| 3569 |  Alchemist DeFi Mist MIST | US$0,5737 | -35,51% | -30,84% | - | US$45.744,90 | - |
| 3570 |  Crypto Holding Frank Token CHFT | US$1,09 | -2,54% | -1,06% | - | US$45.277,53 | - |
| 3571 |  GOGO.finance GOGO | US$35,98 | -30,16% | -23,39% | - | US$48.898,94 | - |
| 3572 |  3x Short Tezos Token XTZBEAR | US$0,0008041 | 104,00% | 60,76% | - | US$45.154,66 | - |
| 3573 |  3X Long Dragon Index Token DRGNBULL | US$130,60 | -84,47% | -88,35% | - | US$45.153,74 | - |
| 3574 |  FlashX Ultra FSXU | US$0,003029 | 4,65% | -17,24% | - | US$45.081,44 | - |
| 3575 |  Hey Bitcoin HYBN | US$0,08747 | -9,70% | -54,53% | - | US$45.340,00 | - |
| 3576 |  Bird Finance BIRD | US$0,001989 | -33,35% | -69,04% | - | US$43.575,33 | - |
| 3577 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$407,53 | -1,54% | 0,00% | - | US$44.683,26 | - |
| 3578 |  Counterparty XCP | US$2,49 | -14,33% | -6,26% | - | US$44.639,20 | - |
| 3579 |  Facebook tokenized stock Bittrex FB | US$328,78 | 8,72% | 10,73% | - | US$43.792,26 | - |
| 3580 |  Bankcoin Reserve BCR | US$11.734,39 | -25,70% | -52,22% | - | US$43.634,81 | - |
| 3581 |  Relevant REL | US$1,44 | -14,81% | -36,75% | - | US$46.773,51 | - |
| 3582 |  Nectar NEC | US$0,07306 | -9,47% | -21,91% | - | US$43.936,99 | - |
| 3583 |  Waffle WAF | US$0,04864 | -33,67% | -36,79% | - | US$42.223,51 | - |
| 3584 |  Charitas CHAR | US$0,0009805 | -30,53% | -49,05% | - | US$42.744,13 | - |
| 3585 |  Apple Finance APLP | US$0,1412 | -37,27% | -6,46% | - | US$42.131,35 | - |
| 3586 |  ODIN PROTOCOL ODIN | US$0,05964 | -25,64% | -41,54% | - | US$41.176,39 | - |
| 3587 |  Rowan Token RWN | US$0,01134 | -27,14% | -36,30% | - | US$41.767,97 | - |
| 3588 |  Deipool DIP | US$0,06495 | -33,45% | -30,47% | - | US$41.667,64 | - |
| 3589 |  WingShop WING | US$0,003740 | -25,38% | -74,86% | - | US$41.271,18 | - |
| 3590 |  Rootkit Finance ROOT | US$4.114,02 | -29,87% | -43,90% | - | US$41.722,99 | - |
| 3591 |  Panda Dao PDAO | US$0,00003592 | -29,12% | -67,57% | - | US$39.103,54 | - |
| 3592 |  KelVPN KEL | US$0,04887 | -36,58% | -54,29% | - | US$41.556,19 | - |
| 3593 |  hodlearn HODL | US$0,003051 | 15,76% | 2,70% | - | US$41.348,94 | - |
| 3594 |  KILIMANJARO KILI | US$0,7578 | -34,94% | -58,12% | - | US$41.728,86 | - |
| 3595 |  Spice SPICE | US$0,002281 | -34,57% | -46,59% | - | US$39.976,64 | - |
| 3596 |  3X Short BNB Token BNBBEAR | US$0,0000006357 | 103,18% | 161,04% | - | US$40.574,52 | - |
| 3597 |  Polkatrain POLT | US$0,5935 | -17,82% | -29,23% | - | US$56.669,03 | - |
| 3598 |  LinkToken LTK | US$0,01973 | -0,90% | -0,34% | - | US$40.611,06 | - |
| 3599 |  Mycro MYO | US$0,09638 | -0,76% | -42,29% | - | US$40.210,52 | - |
| 3600 |  gAsp GASP | US$0,4344 | 2,34% | -18,63% | - | US$39.717,40 | - |
Tabel di atas menampilkan halaman 72 dari total 105 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.