Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Safetesla SAFETESLA | US$0,000000006148 | -33,17% | -60,70% | - | US$18.494,49 | - |
| 3752 |  Fashion Coin FSHN | US$0,000009696 | 1,14% | 18,85% | - | US$18.819,18 | - |
| 3753 |  Liquidity Dividends Protocol LID | US$0,06920 | -19,03% | -18,95% | - | US$18.807,78 | - |
| 3754 |  Spore Engineering SPORE | US$0,9098 | -22,25% | -40,37% | - | US$18.455,31 | - |
| 3755 |  Sense SENSE | US$0,004403 | -33,44% | -31,83% | - | US$18.688,97 | - |
| 3756 |  Umbria Network UMBR | US$1,18 | -30,68% | -47,62% | - | US$17.578,90 | - |
| 3757 |  ThunderSwap TNDR | US$0,2857 | -31,77% | -62,75% | - | US$18.292,17 | - |
| 3758 |  Neumark NEU | US$0,1776 | -30,85% | -39,17% | - | US$18.355,34 | - |
| 3759 |  Marsan Exchange token MRS | US$0,06217 | -41,99% | -64,72% | - | US$18.253,20 | - |
| 3760 |  Jewel JWL | US$0,4861 | 14,84% | 15,82% | - | US$19.671,32 | - |
| 3761 |  SUP8EME SUP8EME | US$3,22 | -24,26% | -23,13% | - | US$18.156,95 | - |
| 3762 |  Taco Finance TACO | US$0,06379 | -23,21% | 1,92% | - | US$17.698,28 | - |
| 3763 |  Elena Protocol ELENA | US$28,57 | -29,41% | -94,14% | - | US$18.615,91 | - |
| 3764 |  TideBit Token TBT | US$0,1859 | -5,34% | -11,62% | - | US$17.314,09 | - |
| 3765 |  eSwapping ESWAP | US$1,02 | -27,37% | -42,30% | - | US$17.716,70 | - |
| 3766 |  ReChain.Finance RECH | US$0,000001151 | -22,79% | -37,45% | - | US$17.398,46 | - |
| 3767 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$479,23 | 69,43% | -40,13% | - | US$17.482,17 | - |
| 3768 |  Defi Shopping Stake DSS | US$0,008340 | -5,13% | -43,55% | - | US$17.305,23 | - |
| 3769 |  Level01 LVX | US$0,02673 | -13,82% | -0,80% | - | US$17.080,11 | - |
| 3770 |  NVIDIA tokenized stock FTX NVDA | US$560,25 | -0,05% | 1,78% | - | US$22.675,91 | - |
| 3771 |  Ztranzit Coin ZTNZ | US$7,86 | 0,04% | 0,60% | - | US$17.377,82 | - |
| 3772 |  Robo Token ROBO | US$0,02289 | -24,37% | -42,74% | - | US$16.795,63 | - |
| 3773 |  LifeLine LLT | US$0,005446 | -33,23% | -64,83% | - | US$16.404,71 | - |
| 3774 |  Goldcoin GLC | US$0,1019 | -19,88% | -33,66% | - | US$16.859,34 | - |
| 3775 |  Arteon ARTEON | US$0,01934 | -32,92% | -61,40% | - | US$16.680,33 | - |
| 3776 |  Aurora Finance AURO | US$0,0007182 | -39,39% | 0,00% | - | US$16.217,63 | - |
| 3777 |  MEX MEX | US$0,0003307 | -34,82% | -51,99% | - | US$16.378,92 | - |
| 3778 |  Super CoinView Token SCV | US$0,001141 | -36,94% | 41,93% | - | US$16.332,43 | - |
| 3779 |  Bananatok BNA | US$0,07816 | -12,96% | -19,54% | - | US$16.496,65 | - |
| 3780 |  Mithril Share MIS | US$1,90 | -0,91% | -31,77% | - | US$16.379,69 | - |
| 3781 |  GM Holding GM | US$0,02139 | 6,44% | 7,58% | - | US$15.937,83 | - |
| 3782 |  Potentiam PTM | US$0,01376 | -15,40% | -25,44% | - | US$17.437,41 | - |
| 3783 |  Dice DICE | US$0,00009015 | -31,20% | -45,09% | - | US$15.778,58 | - |
| 3784 |  Viking Swap VIKING | US$0,05306 | -18,72% | -46,40% | - | US$15.271,43 | - |
| 3785 |  eosBLACK BLACK | US$0,0009777 | -3,28% | -56,42% | - | US$15.551,38 | - |
| 3786 |  IMO IMO | US$0,09952 | -26,84% | -41,53% | - | US$15.208,91 | - |
| 3787 |  UME Token UME | US$15,01 | -3,53% | -9,35% | - | US$15.506,57 | - |
| 3788 |  Skillchain SKI | US$0,03514 | 6,75% | 2,60% | - | US$15.290,95 | - |
| 3789 |  Modex MODEX | US$0,01920 | -39,29% | -71,16% | - | US$14.838,71 | - |
| 3790 |  Prism Network PRISM | US$20,42 | -40,07% | 0,00% | - | US$14.838,86 | - |
| 3791 |  Niubi Swap NIU | US$0,04392 | -23,77% | -36,13% | - | US$14.416,24 | - |
| 3792 |  Degens DEGENS | US$1,76 | -21,59% | -43,54% | - | US$14.802,82 | - |
| 3793 |  ComfyToken COMFY | US$0,000004717 | -28,48% | -50,48% | - | US$14.365,37 | - |
| 3794 |  CPUcoin CPU | US$0,06210 | 14,93% | 3,50% | - | US$14.392,77 | - |
| 3795 |  Sad Cat Token SCAT | US$0,00004603 | -32,73% | -70,93% | - | US$14.552,74 | - |
| 3796 |  Trade Butler Bot TBB | US$317,12 | -31,95% | -48,34% | - | US$14.548,08 | - |
| 3797 |  IDOHunt app IDO | US$0,006903 | -14,68% | -7,59% | - | US$14.198,69 | - |
| 3798 |  WorkQuest WQT | US$0,05742 | -30,82% | -63,88% | - | US$14.449,19 | - |
| 3799 |  SWAG Finance SWAG | US$0,07466 | 0,30% | -14,48% | - | US$14.443,14 | - |
| 3800 |  CryptoBlades SKILL | US$3,03 | -36,56% | -40,34% | - | US$14.170,15 | - |
Tabel di atas menampilkan halaman 76 dari total 105 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.