Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  AlgoVest AVS | US$0,3521 | -17,44% | -32,89% | - | US$11.458,82 | - |
| 3852 |  Trendering TRND | US$4,15 | -27,14% | -42,24% | - | US$11.500,24 | - |
| 3853 |  Airbnb tokenized stock FTX ABNB | US$138,74 | 2,69% | -0,92% | - | US$11.381,44 | - |
| 3854 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,005512 | 0,00% | 0,00% | - | US$11.366,93 | - |
| 3855 |  Lottery Token LOT | US$0,6278 | -19,59% | -51,15% | - | US$11.090,90 | - |
| 3856 |  WhaleRoom WHL | US$4,67 | -27,68% | -39,99% | - | US$11.266,54 | - |
| 3857 |  BlockCDN BCDN | US$0,001652 | -14,47% | -8,44% | - | US$11.166,72 | - |
| 3858 |  Google tokenized stock FTX GOOGL | US$2.278,90 | 0,83% | 3,59% | - | US$11.147,05 | - |
| 3859 |  Freight Trust & Clearing Network EDI | US$0,001475 | -7,29% | -20,16% | - | US$11.105,76 | - |
| 3860 |  Vanywhere VANY | US$0,001099 | -35,68% | -40,16% | - | US$11.049,40 | - |
| 3861 |  MustangToken MUST | US$0,000000003734 | -31,23% | -54,26% | - | US$10.755,77 | - |
| 3862 |  N3RD Finance N3RDz | US$108,37 | -26,37% | -47,05% | - | US$10.939,25 | - |
| 3863 |  Hubii Network HBT | US$3,03 | -43,12% | 13,17% | - | US$10.858,50 | - |
| 3864 |  SURF Finance SURF | US$0,4727 | -27,14% | -38,80% | - | US$10.950,78 | - |
| 3865 |  United UTED | US$0,008604 | -18,11% | 56,52% | - | US$10.842,78 | - |
| 3866 |  Coral Swap CORAL | US$0,6431 | -13,99% | -21,47% | - | US$10.836,91 | - |
| 3867 |  Divert Finance DEVE | US$50,73 | -48,07% | -66,21% | - | US$10.801,63 | - |
| 3868 |  YOKcoin YOK | US$0,1090 | -5,54% | 0,44% | - | US$10.751,09 | - |
| 3869 |  SAFE Community Token SAFECOM | US$0,000002257 | -46,29% | -65,01% | - | US$10.558,70 | - |
| 3870 |  Jackpot 777 | US$0,09660 | -10,12% | -24,99% | - | US$10.606,07 | - |
| 3871 |  HyruleSwap RUPEE | US$0,5941 | -22,35% | -43,06% | - | US$10.438,30 | - |
| 3872 |  Etheroll DICE | US$0,5475 | -27,12% | -22,59% | - | US$10.548,87 | - |
| 3873 |  Digital Fitness DEFIT | US$0,1161 | -26,89% | -46,50% | - | US$10.577,21 | - |
| 3874 |  Elastic BNB XBN | US$0,6389 | -29,04% | -44,96% | - | US$10.141,29 | - |
| 3875 |  YFFS Finance YFFS | US$1,58 | -3,73% | -2,54% | - | US$10.322,61 | - |
| 3876 |  Jetfuel Finance FUEL | US$79,02 | -29,63% | -47,62% | - | US$10.106,73 | - |
| 3877 |  Paybswap PAYB | US$0,01019 | -19,59% | -37,03% | - | US$10.149,19 | - |
| 3878 |  Fairum FAI | US$1,34 | -28,31% | -28,81% | - | US$10.219,48 | - |
| 3879 |  UniWhales UWL | US$0,5777 | -26,17% | -40,53% | - | US$10.149,97 | - |
| 3880 |  50x.com 50X | US$0,1326 | -6,72% | -9,24% | - | US$10.083,23 | - |
| 3881 |  CarbonDEFI Finance CARBO | US$0,02655 | -32,55% | -64,98% | - | US$9.830,30 | - |
| 3882 |  VeraOne VRO | US$55,78 | -7,31% | -2,80% | - | US$9.018,18 | - |
| 3883 |  AurusGOLD AWG | US$59,72 | -1,00% | 3,63% | - | US$9.986,88 | - |
| 3884 |  Chord Protocol CHORD | US$0,03490 | -31,51% | -55,79% | - | US$9.819,54 | - |
| 3885 |  Buxcoin BUX | US$0,02812 | -33,12% | 19,10% | - | US$9.964,03 | - |
| 3886 |  Ubiner UBIN | US$0,0005232 | 5,31% | 34,69% | - | US$9.640,88 | - |
| 3887 |  LINA LINA | US$0,008011 | -18,28% | 14,56% | - | US$9.664,24 | - |
| 3888 |  RocketMoon RMOON | US$0,000000002783 | -30,26% | -58,94% | - | US$9.488,58 | - |
| 3889 |  Decurian ECU | US$990,71 | -23,01% | -33,59% | - | US$9.597,56 | - |
| 3890 |  WHEN Token WHEN | US$0,001940 | -2,36% | 29,52% | - | US$9.562,29 | - |
| 3891 |  Defi DEFI | US$0,6210 | -38,15% | 36,46% | - | US$9.546,42 | - |
| 3892 |  Pollo Dollar PDO | US$0,4812 | -11,42% | -26,06% | - | US$9.353,31 | - |
| 3893 |  Big Bang Game Coin BBGC | US$0,0001082 | -17,47% | -41,84% | - | US$9.364,54 | - |
| 3894 |  NFTL Token NFTL | US$0,03090 | -23,35% | -51,84% | - | US$9.176,03 | - |
| 3895 |  DefiDrop Launchpad DROPS | US$0,03423 | -34,39% | -57,25% | - | US$9.168,72 | - |
| 3896 |  Hive Dollar HBD | US$1,01 | -19,58% | -25,43% | - | US$9.292,89 | - |
| 3897 |  MetaWhale BTC MWBTC | US$0,2792 | -25,63% | -46,99% | - | US$9.265,96 | - |
| 3898 |  Ganesha Token GNSH | US$0,001622 | -37,70% | -48,34% | - | US$9.243,97 | - |
| 3899 |  B Non-Fungible Yearn BNFY | US$7,46 | -29,74% | -43,61% | - | US$8.975,12 | - |
| 3900 |  HappinessToken HPS | US$2,41 | -28,35% | -38,75% | - | US$8.902,29 | - |
Tabel di atas menampilkan halaman 78 dari total 105 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.