Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DegenVC DGVC | US$1,85 | -26,29% | -45,98% | - | US$3.841,38 | - |
| 4052 |  ESR Coin ESRC | US$0,1542 | -12,62% | -26,33% | - | US$3.811,19 | - |
| 4053 |  happy birthday coin HBDC | US$0,02466 | 363,89% | 374,16% | - | US$3.790,01 | - |
| 4054 |  indaHash IDH | US$0,005956 | -11,76% | -39,40% | - | US$3.765,00 | - |
| 4055 |  Mirrored Facebook Inc mFB | US$311,65 | -0,35% | 1,30% | - | US$3.743,37 | - |
| 4056 |  YFISCURITY YFIS | US$0,7980 | -1,44% | -40,73% | - | US$3.715,21 | - |
| 4057 |  ziot Coin ZIOT | US$0,09295 | -30,52% | -41,93% | - | US$3.711,33 | - |
| 4058 |  Rank Token RANK | US$0,0008665 | -3,45% | -3,82% | - | US$3.667,33 | - |
| 4059 |  YeaFinance YEA | US$7,71 | 52,93% | 23,38% | - | US$3.641,49 | - |
| 4060 |  Talent Token TTX | US$0,3574 | -13,76% | -25,72% | - | US$3.615,36 | - |
| 4061 |  CAPITAL X CELL CXC | US$5,43 | 2,80% | -38,26% | - | US$3.616,85 | - |
| 4062 |  AurusDeFi AWX | US$3,36 | -6,56% | -2,93% | - | US$3.605,08 | - |
| 4063 |  NAGA NGC | US$0,03553 | -12,27% | -21,93% | - | US$3.498,08 | - |
| 4064 |  Bestay BSY | US$0,01588 | -29,48% | -30,64% | - | US$3.468,94 | - |
| 4065 |  3X Short Algorand Token ALGOBEAR | US$0,0000005500 | 83,33% | 7,84% | - | US$3.417,93 | - |
| 4066 |  Unifund IFUND | US$0,02154 | -28,51% | -37,52% | - | US$3.418,78 | - |
| 4067 |  Polkainsure Finance PIS | US$15,39 | -26,23% | -37,61% | - | US$5.780,17 | - |
| 4068 |  Metaverse NFT Index PLAY | US$0,7222 | -20,69% | 0,00% | - | US$3.368,35 | - |
| 4069 |  Crow Finance CROW | US$80,92 | -21,40% | -46,60% | - | US$3.319,52 | - |
| 4070 |  PUML Better Health PUML | US$0,01557 | -31,76% | -43,96% | - | US$3.363,15 | - |
| 4071 |  Biscuit Farm Finance BCU | US$0,02796 | -2,80% | -9,46% | - | US$3.280,62 | - |
| 4072 |  MMAON MMAON | US$0,06676 | 0,80% | 8,22% | - | US$3.291,51 | - |
| 4073 |  YFS.FINANCE YFS | US$29,25 | -28,88% | -46,76% | - | US$3.286,90 | - |
| 4074 |  HeartBout Pay HP | US$0,001115 | -35,18% | -44,17% | - | US$3.270,19 | - |
| 4075 |  ORS Group ORS | US$0,006333 | 4,08% | -13,64% | - | US$3.263,48 | - |
| 4076 |  AurusSILVER AWS | US$0,8948 | -1,85% | 2,64% | - | US$3.258,27 | - |
| 4077 |  ECOC Financial Growth EFG | US$43,27 | 2,71% | -13,48% | - | US$3.241,71 | - |
| 4078 |  Tacoswap TACO | US$0,005084 | -27,30% | -34,02% | - | US$3.217,89 | - |
| 4079 |  Xank XANK | US$0,04297 | 0,10% | -1,44% | - | US$3.163,74 | - |
| 4080 |  Pokeball POKE | US$0,1265 | -22,86% | -50,09% | - | US$2.978,51 | - |
| 4081 |  Bitsonic BSC | US$0,009724 | -3,77% | -8,22% | - | US$3.115,14 | - |
| 4082 |  Tratok TRAT | US$0,01544 | -86,08% | -91,89% | - | US$3.087,09 | - |
| 4083 |  Vera Cruz Coin VCCO | US$1,77 | -29,47% | 312,54% | - | US$2.908,32 | - |
| 4084 |  Glox Finance GLOX | US$75,29 | -22,26% | -33,72% | - | US$3.068,28 | - |
| 4085 |  Timers IPM | US$0,03518 | -14,71% | -6,43% | - | US$3.073,59 | - |
| 4086 |  FLAMA FMA | US$0,01185 | -12,55% | -7,26% | - | US$3.116,79 | - |
| 4087 |  ENTONE ENTONE | US$0,08071 | 8,11% | 0,99% | - | US$3.036,63 | - |
| 4088 |  Grain GRAIN | US$0,02473 | -34,85% | -85,17% | - | US$3.385,16 | - |
| 4089 |  WHEAT Token WHEAT | US$6,89 | -26,90% | -44,08% | - | US$2.943,86 | - |
| 4090 |  Toshify.finance YFT | US$4,83 | -25,83% | -47,57% | - | US$2.988,18 | - |
| 4091 |  A2A A2A | US$0,01626 | -5,87% | -28,71% | - | US$2.964,64 | - |
| 4092 |  YFWorld YFW | US$51,88 | -11,14% | 134,88% | - | US$2.958,03 | - |
| 4093 |  Octree OAK | US$10,32 | -27,95% | -43,42% | - | US$2.891,07 | - |
| 4094 |  SEFI SEFI | US$0,1312 | -30,04% | -31,99% | - | US$2.920,86 | - |
| 4095 |  LinkCoin Token LKN | US$0,0005860 | -14,88% | -29,57% | - | US$2.924,95 | - |
| 4096 |  Yoink YNK | US$0,002499 | -29,96% | -39,76% | - | US$2.896,52 | - |
| 4097 |  Healing Plus HP | US$0,01510 | 0,02% | -10,88% | - | US$2.874,71 | - |
| 4098 |  New Ventures NEWW | US$0,03813 | -30,00% | -17,33% | - | US$2.680,50 | - |
| 4099 |  DogDeFiCoin DOGDEFI | US$1,34 | -0,16% | -36,07% | - | US$2.806,76 | - |
| 4100 |  Samurai SAM | US$11,38 | 140,11% | -41,23% | - | US$2.809,33 | - |
Tabel di atas menampilkan halaman 82 dari total 105 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.