Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Sishi Finance SISHI | US$2,18 | -24,85% | 0,00% | - | US$6.783,08 | - |
| 3952 |  Advanced Internet Blocks AIB | US$0,008917 | -13,58% | -25,56% | - | US$6.952,92 | - |
| 3953 |  Dfinance XFI | US$0,04021 | -33,75% | -42,98% | - | US$6.877,37 | - |
| 3954 |  Asian-African Capital Chain ACC | US$0,05098 | -35,26% | -26,64% | - | US$6.707,99 | - |
| 3955 |  Fomo App PAPER | US$64,04 | -34,73% | -34,93% | - | US$6.720,62 | - |
| 3956 |  Sav3Token SAV3 | US$0,05973 | -27,33% | -40,83% | - | US$6.626,85 | - |
| 3957 |  Stacy STACY | US$0,003660 | -26,68% | -40,62% | - | US$6.631,06 | - |
| 3958 |  UCROWDME UCM | US$0,004656 | -37,43% | -42,90% | - | US$6.572,49 | - |
| 3959 |  Contribute TRIB | US$1,53 | -11,87% | -8,31% | - | US$6.590,55 | - |
| 3960 |  Netflix tokenized stock FTX NFLX | US$486,08 | -0,19% | 0,25% | - | US$6.459,25 | - |
| 3961 |  DOOS TOKEN DOOS | US$0,09959 | -5,45% | 84,74% | - | US$6.307,82 | - |
| 3962 |  WaterDefi WATER | US$0,4468 | -27,37% | -42,28% | - | US$6.210,18 | - |
| 3963 |  Recharge Finance R3FI | US$0,05869 | -30,31% | -51,04% | - | US$6.269,39 | - |
| 3964 |  EXRT Network EXRT | US$0,003950 | -8,21% | -45,42% | - | US$6.283,51 | - |
| 3965 |  Libfx LIBFX | US$0,06007 | 0,15% | 100,22% | - | US$6.175,65 | - |
| 3966 |  Pofid Dao PFID | US$22,89 | -20,83% | -29,50% | - | US$6.124,00 | - |
| 3967 |  Bingo Share SBGO | US$40,06 | -23,00% | 0,00% | - | US$6.035,81 | - |
| 3968 |  Dexchain DXC | US$0,005509 | -34,42% | 50,93% | - | US$5.991,45 | - |
| 3969 |  Vlad Finance VLAD | US$0,6553 | -8,61% | -29,31% | - | US$5.997,46 | - |
| 3970 |  YieldWars WAR | US$0,03631 | -29,92% | -49,77% | - | US$5.915,79 | - |
| 3971 |  Crex Token CREX | US$3,42 | -0,62% | 2,21% | - | US$5.870,93 | - |
| 3972 |  Crypto Rewards Studio CRS | US$0,004905 | -26,81% | -11,07% | - | US$5.839,78 | - |
| 3973 |  AMMYI Coin AMI | US$0,4208 | -26,88% | -26,66% | - | US$5.787,77 | - |
| 3974 |  Bulldog Token BDOG | US$0,009340 | -31,48% | -41,40% | - | US$5.815,25 | - |
| 3975 |  Uniswap Finance UNFI | US$0,1402 | -43,38% | 47,46% | - | US$5.762,59 | - |
| 3976 |  Punk Basic PUNK-BASIC | US$31.582,97 | -26,40% | -33,77% | - | US$5.755,15 | - |
| 3977 |  Melalie MEL | US$0,04843 | -32,97% | -43,29% | - | US$5.776,13 | - |
| 3978 |  ZCore Finance ZEFI | US$1,15 | -17,19% | -26,06% | - | US$5.476,52 | - |
| 3979 |  Etherpay ETHPY | US$0,0007031 | -51,83% | -31,05% | - | US$5.568,06 | - |
| 3980 |  growth Root Token GROOT | US$579,93 | -15,31% | -27,51% | - | US$5.461,14 | - |
| 3981 |  Delta DELTA | US$3,19 | -26,46% | -39,76% | - | US$5.557,27 | - |
| 3982 |  CEEZEE SAFU SAFU | US$0,000005168 | 0,30% | -20,25% | - | US$5.543,40 | - |
| 3983 |  Mango Finance MANGO | US$0,4507 | -2,07% | -65,33% | - | US$5.469,36 | - |
| 3984 |  WaterDrop WDP | US$31,42 | 0,29% | 111,74% | - | US$5.391,17 | - |
| 3985 |  Guarded Ether GETH | US$2.050,51 | -27,40% | -33,78% | - | US$5.383,13 | - |
| 3986 |  UniDexGas UNDG | US$82,85 | -25,45% | -46,30% | - | US$5.316,40 | - |
| 3987 |  Advanced Micro Devices tokenized stock FTX AMD | US$76,02 | 2,00% | 1,81% | - | US$5.310,12 | - |
| 3988 |  B26 Finance B26 | US$28,83 | -28,48% | -65,35% | - | US$5.292,51 | - |
| 3989 |  Bankroll Vault VLT | US$0,4891 | -31,01% | -39,70% | - | US$5.280,86 | - |
| 3990 |  EncrypGen DNA | US$0,05796 | -2,76% | -24,48% | - | US$5.240,32 | - |
| 3991 |  SoPay SOP | US$0,00007363 | -20,61% | -23,43% | - | US$5.221,15 | - |
| 3992 |  Tokemon TKMN | US$150,41 | -29,02% | -40,76% | - | US$5.193,29 | - |
| 3993 |  Wrapped Monero WXMR | US$247,08 | -33,17% | -49,71% | - | US$5.120,48 | - |
| 3994 |  RedFox Finance RFF | US$0,03634 | -28,05% | -69,36% | - | US$4.940,23 | - |
| 3995 |  NewYorkCoin NYC | US$0,00004153 | -46,26% | -56,08% | - | US$4.953,46 | - |
| 3996 |  INLOCK ILK | US$0,007098 | -28,82% | -31,38% | - | US$4.936,02 | - |
| 3997 |  Coinwaycoin CAN | US$0,03223 | -2,31% | -92,62% | - | US$4.939,68 | - |
| 3998 |  swiss.finance SWISS | US$47,22 | -28,44% | -24,45% | - | US$4.898,78 | - |
| 3999 |  Sphere SPHR | US$0,2294 | -24,38% | -35,18% | - | US$4.851,36 | - |
| 4000 |  SafeComet SAFECOMET | US$0,000000009030 | -28,72% | -59,40% | - | US$4.771,76 | - |
Tabel di atas menampilkan halaman 80 dari total 105 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.