Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$12,63 | -11,37% | 21,33% | - | US$14.172,72 | - |
| 3802 |  Emanate EMT | US$0,02268 | -17,43% | -37,90% | - | US$15.409,18 | - |
| 3803 |  PalletOne PTN | US$0,001152 | -18,76% | 9,48% | - | US$14.152,24 | - |
| 3804 |  Petrachor PTA | US$0,002346 | -33,90% | -50,13% | - | US$13.958,59 | - |
| 3805 |  Billibilli tokenized stock Bittrex BILI | US$105,45 | 14,08% | 13,80% | - | US$13.942,87 | - |
| 3806 |  XBN Community Token XBC | US$0,000000001841 | -36,13% | -63,50% | - | US$14.037,48 | - |
| 3807 |  Transmute Protocol XPB | US$0,4746 | -29,02% | -43,52% | - | US$13.885,07 | - |
| 3808 |  SportX SX | US$0,5146 | -25,25% | -40,50% | - | US$14.367,06 | - |
| 3809 |  Solomon Defi SLM | US$0,06654 | -27,43% | -49,18% | - | US$13.807,19 | - |
| 3810 |  ISALCOIN ISAL | US$0,2504 | -3,86% | -3,70% | - | US$13.755,31 | - |
| 3811 |  Tenet TEN | US$1,37 | -24,56% | -47,21% | - | US$13.629,76 | - |
| 3812 |  CARAT CARAT | US$1,58 | -20,66% | -78,34% | - | US$13.653,39 | - |
| 3813 |  Vinci VINCI | US$5,50 | -13,67% | -25,38% | - | US$13.633,78 | - |
| 3814 |  Bali Coin BALI | US$0,01635 | -23,95% | -35,78% | - | US$13.613,92 | - |
| 3815 |  MDsquare TMED | US$0,0003359 | -0,54% | -2,43% | - | US$13.526,33 | - |
| 3816 |  dForce USDx USDX | US$0,8960 | -8,32% | -12,22% | - | US$13.462,54 | - |
| 3817 |  Limestone Network LIMEX | US$0,007265 | -10,79% | 23,19% | - | US$13.455,74 | - |
| 3818 |  Extend Finance EXF | US$0,001066 | -29,86% | -47,30% | - | US$13.206,43 | - |
| 3819 |  NFT Wars WAR | US$1,95 | -17,40% | -42,34% | - | US$13.450,92 | - |
| 3820 |  Polka Ventures POLVEN | US$0,1191 | -51,12% | -62,47% | - | US$13.060,08 | - |
| 3821 |  snglsDAO SGT | US$0,0003252 | -1,78% | -28,21% | - | US$13.346,85 | - |
| 3822 |  LUXOCHAIN LUXO | US$0,2412 | -27,48% | -36,49% | - | US$13.181,53 | - |
| 3823 |  Dopple Finance DOP | US$1,40 | -34,07% | -59,53% | - | US$12.880,31 | - |
| 3824 |  Vectorspace AI VXV | US$0,8921 | -22,00% | -44,96% | - | US$12.989,56 | - |
| 3825 |  USDL USDL | US$0,9888 | -1,60% | 0,03% | - | US$12.988,90 | - |
| 3826 |  United Traders Token UTT | US$0,6555 | -5,15% | -15,71% | - | US$12.859,66 | - |
| 3827 |  Flits FLS | US$0,7874 | -13,75% | -22,53% | - | US$12.776,32 | - |
| 3828 |  Alibaba tokenized stock FTX BABA | US$211,95 | -0,61% | -3,92% | - | US$12.794,22 | - |
| 3829 |  Mooni DeFi MOONI | US$0,000000004001 | -30,90% | -59,28% | - | US$12.371,15 | - |
| 3830 |  Block Duelers NFT Battles BDT | US$39,79 | -29,56% | -53,12% | - | US$12.459,61 | - |
| 3831 |  OTCBTC Token OTB | US$0,01485 | -14,28% | -9,65% | - | US$12.390,86 | - |
| 3832 |  VeriBlock VBK | US$0,007431 | -13,58% | -35,27% | - | US$12.464,17 | - |
| 3833 |  Saferune SAFERUNE | US$0,000000006492 | -30,71% | -59,44% | - | US$12.067,89 | - |
| 3834 |  Maker Basic-MKB MKB | US$0,4061 | -29,64% | 0,00% | - | US$12.179,04 | - |
| 3835 |  GOAT COIN GOAT | US$0,009857 | -24,61% | 0,00% | - | US$12.137,08 | - |
| 3836 |  Monster Slayer Cash MSC | US$0,03898 | -21,66% | -37,30% | - | US$11.904,16 | - |
| 3837 |  BitDEFi BFI | US$7,72 | 9,30% | -23,37% | - | US$12.103,40 | - |
| 3838 |  ODEM ODE | US$0,01910 | -12,47% | -19,93% | - | US$12.005,01 | - |
| 3839 |  KING OF DEFI KODX | US$109,83 | -36,12% | -35,83% | - | US$11.901,48 | - |
| 3840 |  DeFi100 D100 | US$0,1226 | -18,45% | -61,51% | - | US$11.772,59 | - |
| 3841 |  Trade.win TWI | US$0,2051 | 12,38% | 4,14% | - | US$12.072,54 | - |
| 3842 |  Apple tokenized stock FTX AAPL | US$124,43 | -0,34% | 1,24% | - | US$11.806,90 | - |
| 3843 |  Weiner Finance WENR | US$0,000009317 | -24,78% | -30,16% | - | US$11.844,74 | - |
| 3844 |  Mixsome SOME | US$0,06515 | -18,93% | -46,82% | - | US$11.730,26 | - |
| 3845 |  808TA 808TA | US$0,0000002782 | -20,64% | -33,06% | - | US$11.709,39 | - |
| 3846 |  Neeva Defi NVA | US$2,68 | -19,51% | 15,46% | - | US$11.625,04 | - |
| 3847 |  Globalvillage Ecosystem GVE | US$0,0001444 | -19,35% | -32,84% | - | US$11.582,99 | - |
| 3848 |  CryptoFrog.Finance FROG | US$0,002612 | -44,43% | -75,25% | - | US$11.432,78 | - |
| 3849 |  Tweebaa TWEE | US$3,01 | -16,09% | -16,60% | - | US$11.967,07 | - |
| 3850 |  Fridge Token FRIDGE | US$0,6137 | -33,79% | -53,20% | - | US$11.348,92 | - |
Tabel di atas menampilkan halaman 77 dari total 105 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.