Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BlackPearl Token BPLC | US$0,001385 | -10,16% | 59,46% | - | US$39.972,21 | - |
| 3602 |  Widercoin WDR | US$0,03053 | -5,81% | -13,26% | - | US$39.145,73 | - |
| 3603 |  One Get Coin OGC | US$2,43 | -7,41% | -15,98% | - | US$39.457,90 | - |
| 3604 |  Low Orbit Crypto Cannon LOCC | US$936,60 | -37,42% | 0,00% | - | US$39.902,87 | - |
| 3605 |  Strains Finance SFN | US$0,02067 | -49,97% | 0,00% | - | US$38.790,61 | - |
| 3606 |  DeFi Omega DFIO | US$17,83 | -29,75% | -49,38% | - | US$39.631,78 | - |
| 3607 |  PieDAO DEFI Large Cap DEFI+L | US$5,10 | -23,02% | -27,66% | - | US$39.345,53 | - |
| 3608 |  Interop TROP | US$17,60 | -17,67% | -37,62% | - | US$39.261,20 | - |
| 3609 |  NFTSwaps SWAPS | US$0,2695 | -39,28% | -51,65% | - | US$38.897,70 | - |
| 3610 |  Nyan V2 NYAN-2 | US$69,29 | -37,87% | -50,69% | - | US$39.152,23 | - |
| 3611 |  UNCL UNCL | US$36,61 | -29,25% | -33,01% | - | US$38.606,32 | - |
| 3612 |  CAT.trade Protocol CATX | US$0,1461 | -26,86% | -35,25% | - | US$37.622,05 | - |
| 3613 |  WenMoon WENMOON | US$0,00001079 | -40,59% | -63,38% | - | US$36.928,35 | - |
| 3614 |  Moon Stop MOON STOP | US$0,009160 | -50,06% | -59,62% | - | US$36.784,88 | - |
| 3615 |  GigaPool GIGA | US$0,00001517 | -41,39% | 0,00% | - | US$35.927,99 | - |
| 3616 |  Crypto Excellence CE | US$6,78 | -7,34% | -24,96% | - | US$36.448,12 | - |
| 3617 |  Blue Baikal BBC | US$0,0002158 | -38,36% | -44,83% | - | US$32.930,62 | - |
| 3618 |  EarnBet BET | US$0,7011 | -22,14% | 1,00% | - | US$35.446,40 | - |
| 3619 |  bitCEO BCEO | US$0,2764 | -72,70% | -38,79% | - | US$35.160,06 | - |
| 3620 |  Kambria Yield Tuning Engine KYTE | US$0,8684 | -39,49% | -65,34% | - | US$35.374,44 | - |
| 3621 |  Kindcow Finance KIND | US$0,1455 | -17,84% | -34,79% | - | US$35.211,43 | - |
| 3622 |  Wrapped LEO WLEO | US$0,3303 | -31,90% | -43,09% | - | US$35.169,43 | - |
| 3623 |  Unslashed Finance USF | US$1,92 | -26,53% | -47,61% | - | US$22.767,01 | - |
| 3624 |  Ziktalk ZIK | US$0,003601 | 4,02% | -11,66% | - | US$35.111,73 | - |
| 3625 |  3X Short Sushi Token SUSHIBEAR | US$0,000001350 | 110,94% | -66,42% | - | US$35.020,82 | - |
| 3626 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,25 | -3,21% | -1,82% | - | US$34.843,57 | - |
| 3627 |  3X Short Cosmos Token ATOMBEAR | US$0,0001106 | 138,70% | 68,67% | - | US$31.941,61 | - |
| 3628 |  Ludos Protocol LUD | US$0,0001442 | -39,69% | -35,89% | - | US$35.152,50 | - |
| 3629 |  LuckTogether LUCK | US$0,1495 | -35,14% | -51,28% | - | US$34.446,00 | - |
| 3630 |  Web Coin Pay WEC | US$1,54 | -0,06% | -5,18% | - | US$34.274,88 | - |
| 3631 |  BUILD Finance BUILD | US$22,93 | -8,22% | -34,11% | - | US$33.643,37 | - |
| 3632 |  BlackDragon BDT | US$27,74 | -8,02% | -6,69% | - | US$34.025,05 | - |
| 3633 |  ArGoApp ARGO | US$0,2529 | -35,71% | -49,91% | - | US$33.718,00 | - |
| 3634 |  Scifi Finance SPICE | US$0,4570 | 0,23% | -27,49% | - | US$33.262,07 | - |
| 3635 |  MicroStrategy tokenized stock FTX MSTR | US$448,75 | -7,66% | -12,01% | - | US$33.031,67 | - |
| 3636 |  Charizard Token CHZ006 | US$0,06013 | -26,45% | 12,40% | - | US$32.206,79 | - |
| 3637 |  PlayAndLike PAL | US$0,00001143 | -22,47% | -30,17% | - | US$32.845,48 | - |
| 3638 |  1irstGold 1GOLD | US$59,07 | -3,37% | -1,58% | - | US$32.729,83 | - |
| 3639 |  The Lab Finance LABO | US$0,1557 | -36,62% | -64,45% | - | US$31.899,63 | - |
| 3640 |  iOWN Token iOWN | US$0,01386 | -0,95% | -1,93% | - | US$32.350,68 | - |
| 3641 |  Mute MUTE | US$0,2494 | -29,81% | -45,28% | - | US$32.445,83 | - |
| 3642 |  Blockmason Link BLINK | US$0,0005016 | -9,78% | -24,52% | - | US$32.236,86 | - |
| 3643 |  Bitcoin Asset BTA | US$0,6213 | -30,29% | -43,68% | - | US$31.586,53 | - |
| 3644 |  TheFutbolCoin TFC | US$0,3007 | -11,96% | 0,00% | - | US$32.007,35 | - |
| 3645 |  TokenAsset NTB | US$0,1568 | -10,27% | -24,01% | - | US$31.392,85 | - |
| 3646 |  SUNI SUNI | US$0,04880 | 0,00% | 0,00% | - | US$31.184,71 | - |
| 3647 |  JD Coin JDC | US$0,1197 | -13,49% | -30,56% | - | US$30.829,07 | - |
| 3648 |  Martian DAO MDAO | US$0,000000001512 | -38,79% | -64,37% | - | US$30.276,70 | - |
| 3649 |  Valkyrie Network VAL | US$2,09 | -4,68% | 5,15% | - | US$30.882,55 | - |
| 3650 |  Jur JUR | US$0,02366 | -49,87% | -43,47% | - | US$30.662,03 | - |
Tabel di atas menampilkan halaman 73 dari total 105 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.