Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  YFBitcoin YFBTC | US$299,39 | -27,43% | -44,08% | - | US$2.007,11 | - |
| 4152 |  Gric Coin GC | US$0,1979 | -26,72% | -35,25% | - | US$1.978,71 | - |
| 4153 |  Pollux Coin POX | US$0,3233 | -24,81% | -19,05% | - | US$1.957,08 | - |
| 4154 |  Tamy Token TMT | US$0,04533 | -13,58% | -26,17% | - | US$1.908,89 | - |
| 4155 |  DeepCloud AI DEEP | US$0,002478 | 24,95% | -25,02% | - | US$1.890,88 | - |
| 4156 |  PhoenxiDefi Finance PNIXS | US$0,7903 | 19,67% | 16,91% | - | US$1.899,20 | - |
| 4157 |  Swapfolio SWFL | US$0,09136 | -26,07% | -39,37% | - | US$1.888,84 | - |
| 4158 |  VOMER VMR | US$0,9880 | 0,00% | -0,10% | - | US$1.859,97 | - |
| 4159 |  Kong Defi KONG | US$0,000001102 | -23,87% | -42,49% | - | US$1.859,82 | - |
| 4160 |  Ubique Chain Of Things UCT | US$0,003919 | -15,12% | -26,93% | - | US$1.784,57 | - |
| 4161 |  KingMoney KIM | US$403,21 | -27,78% | -10,04% | - | US$1.779,80 | - |
| 4162 |  Adelphoi ADL | US$0,04644 | -13,58% | -17,66% | - | US$1.762,35 | - |
| 4163 |  Hub - Human Trust Protocol HUB | US$0,003057 | -9,88% | -14,93% | - | US$1.755,76 | - |
| 4164 |  Vodi X VDX | US$0,001119 | -28,35% | -39,64% | - | US$1.701,56 | - |
| 4165 |  CoralFarm CRL | US$0,09244 | -25,17% | -50,23% | - | US$1.573,59 | - |
| 4166 |  MONEY PARTY PARTY | US$0,001466 | -28,24% | -42,07% | - | US$1.696,73 | - |
| 4167 |  Shrimp Capital SHRMP | US$0,003354 | -31,28% | -54,47% | - | US$1.654,29 | - |
| 4168 |  FairEclipse FECLIPSE | US$0,000000001432 | -27,44% | -43,10% | - | US$1.698,04 | - |
| 4169 |  Axioms AXI | US$0,02227 | -28,02% | -44,72% | - | US$1.684,06 | - |
| 4170 |  Ripple Alpha XLA | US$0,001575 | -7,42% | 0,37% | - | US$1.670,02 | - |
| 4171 |  Historia HTA | US$0,004087 | -4,94% | 36,47% | - | US$1.641,40 | - |
| 4172 |  Empow EM | US$0,01170 | -2,57% | -44,28% | - | US$1.636,71 | - |
| 4173 |  Life Token LTN | US$0,00000007911 | -29,07% | 0,00% | - | US$1.607,54 | - |
| 4174 |  GGDApp GGTK | US$0,1725 | -27,38% | -36,80% | - | US$1.644,14 | - |
| 4175 |  R34P R34P | US$4,95 | -24,26% | -39,36% | - | US$1.631,74 | - |
| 4176 |  EcoDollar ECOS | US$0,001486 | 15,23% | -0,75% | - | US$1.615,37 | - |
| 4177 |  ASSY Index ASSY | US$1,72 | -26,19% | -8,67% | - | US$1.611,79 | - |
| 4178 |  MP4 MP4 | US$0,008101 | -26,71% | -46,24% | - | US$1.612,81 | - |
| 4179 |  BioNTech tokenized stock Bittrex BNTX | US$191,38 | -1,34% | 5,65% | - | US$1.601,82 | - |
| 4180 |  YUMMY YUMMY | US$0,0001404 | -27,13% | 0,00% | - | US$1.601,82 | - |
| 4181 |  Bitbook Gambling BXK | US$0,04533 | -14,97% | -15,13% | - | US$1.590,14 | - |
| 4182 |  Hithotx HITX | US$0,0009004 | -10,30% | -0,68% | - | US$1.585,87 | - |
| 4183 |  Facebook tokenized stock FTX FB | US$312,15 | 0,74% | 3,02% | - | US$1.552,24 | - |
| 4184 |  SaturnV Gold SATVG | US$0,01224 | -30,99% | -43,86% | - | US$1.514,00 | - |
| 4185 |  Gaptt GAPT | US$0,000000000267 | -30,09% | 0,00% | - | US$1.524,34 | - |
| 4186 |  SOMIDAX SMDX | US$0,005042 | -24,10% | -32,42% | - | US$1.501,27 | - |
| 4187 |  ASI finance ASI | US$0,01135 | -29,17% | -67,60% | - | US$1.502,56 | - |
| 4188 |  MITH Cash MIC | US$0,08460 | -3,46% | -3,16% | - | US$1.499,57 | - |
| 4189 |  The Smokehouse SMOKE | US$0,004865 | -41,26% | -63,26% | - | US$1.434,01 | - |
| 4190 |  Consentium CSM | US$0,001002 | -33,28% | -37,79% | - | US$1.474,31 | - |
| 4191 |  THECASH TCH | US$0,007071 | -0,29% | -11,00% | - | US$1.465,58 | - |
| 4192 |  Wrapped Statera WSTA | US$0,03646 | -31,14% | -34,17% | - | US$1.454,34 | - |
| 4193 |  MacaronSwap MCRN | US$4,26 | -24,91% | -39,04% | - | US$1.423,60 | - |
| 4194 |  Shadetech SHD | US$1,22 | -30,50% | -40,25% | - | US$1.439,58 | - |
| 4195 |  Electronero Pulse ETNXP | US$0,00002476 | -16,69% | -32,36% | - | US$1.436,10 | - |
| 4196 |  Naruto BSC NARUTO2 | US$0,01186 | -31,22% | -46,54% | - | US$1.403,30 | - |
| 4197 |  ZenSports SPORTS | US$0,00008349 | -0,20% | 9,82% | - | US$1.396,80 | - |
| 4198 |  AlgOil AGOLP | US$0,000001593 | -24,92% | -42,71% | - | US$1.398,74 | - |
| 4199 |  Tutor's Diary TUDA | US$0,005573 | -18,98% | -34,32% | - | US$1.392,28 | - |
| 4200 |  QOOBER QOOB | US$0,05700 | -1,72% | 150,00% | - | US$1.384,94 | - |
Tabel di atas menampilkan halaman 84 dari total 105 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.