Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  MarsMission Protocol MARSM | US$0,0002466 | -31,59% | -58,77% | - | US$2.735,56 | - |
| 4102 |  Scholarship Coin SCHO | US$0,008156 | -33,67% | -47,02% | - | US$2.761,91 | - |
| 4103 |  Exohood EXO | US$20,55 | 2,39% | 0,00% | - | US$2.967,80 | - |
| 4104 |  GSENetwork GSE | US$0,00006627 | -23,09% | -8,14% | - | US$2.750,10 | - |
| 4105 |  TecraCoin TCR | US$0,7011 | -27,22% | 52,13% | - | US$2.748,63 | - |
| 4106 |  Guapcoin GUAP | US$0,1520 | -19,12% | 7,58% | - | US$2.699,50 | - |
| 4107 |  SwapShip SWSH | US$5,62 | -36,07% | -57,01% | - | US$2.711,10 | - |
| 4108 |  The global index chain TGIC | US$0,001071 | -25,43% | -8,48% | - | US$2.638,01 | - |
| 4109 |  OrcaX OX | US$0,0004503 | -31,70% | -59,45% | - | US$2.588,39 | - |
| 4110 |  BOSCore BOS | US$0,002090 | -10,99% | -0,30% | - | US$2.503,07 | - |
| 4111 |  Coinlancer CL | US$0,02549 | -13,31% | -2,66% | - | US$2.600,68 | - |
| 4112 |  CyberFM CYFM | US$0,000004405 | -53,84% | -41,92% | - | US$2.524,71 | - |
| 4113 |  Global Game Coin GGC | US$0,8290 | -20,51% | -18,63% | - | US$2.501,13 | - |
| 4114 |  Arcona ARCONA | US$0,08127 | -25,86% | -36,51% | - | US$2.505,15 | - |
| 4115 |  Native Utility Token NUT | US$15,39 | 0,52% | 12,46% | - | US$2.485,37 | - |
| 4116 |  Robotina ROX | US$0,006769 | 18,99% | 15,81% | - | US$2.470,95 | - |
| 4117 |  XNODE XNODE | US$0,05380 | 43,94% | -58,83% | - | US$2.451,21 | - |
| 4118 |  Rune XRUNE | US$40,07 | -19,92% | 0,00% | - | US$2.763,30 | - |
| 4119 |  VNDC VNDC | US$0,00004071 | -1,73% | -0,52% | - | US$2.455,69 | - |
| 4120 |  GOD KIMCHI gKIMCHI | US$0,0002402 | -31,92% | -70,59% | - | US$2.448,01 | - |
| 4121 |  Polybius PLBT | US$1,13 | -16,15% | -36,11% | - | US$2.430,70 | - |
| 4122 |  DeadSoul DSL | US$0,02662 | -24,57% | -46,50% | - | US$2.415,57 | - |
| 4123 |  Aerotoken AET | US$0,08858 | 259,49% | 292,62% | - | US$2.389,12 | - |
| 4124 |  BaTorrent BA | US$0,0004025 | 8,15% | 11,23% | - | US$2.393,26 | - |
| 4125 |  COMOS Finance COMOS | US$0,05749 | -23,44% | 0,88% | - | US$2.286,65 | - |
| 4126 |  The Universal Settlement Coin TUSC | US$0,00005227 | -13,66% | -25,26% | - | US$2.333,79 | - |
| 4127 |  ThoreNext THX | US$0,06094 | -13,58% | -38,66% | - | US$2.316,68 | - |
| 4128 |  LinkBased LBD | US$3,34 | -0,50% | -0,44% | - | US$2.313,89 | - |
| 4129 |  Braziliex Token BRZX | US$0,02849 | -6,33% | 0,74% | - | US$1.691,68 | - |
| 4130 |  Zoom Protocol ZOM | US$8,81 | -0,01% | -13,41% | - | US$2.463,54 | - |
| 4131 |  Our Pay OUR | US$0,01061 | -25,22% | 114,56% | - | US$1.994,05 | - |
| 4132 |  ACE ACE | US$0,005509 | -15,29% | -44,91% | - | US$2.245,10 | - |
| 4133 |  ColossusXT COLX | US$0,0004940 | -7,66% | -25,15% | - | US$2.236,71 | - |
| 4134 |  BioNTech tokenized stock FTX BNTX | US$198,12 | 2,17% | 6,89% | - | US$2.205,76 | - |
| 4135 |  FME FME | US$0,001368 | 50,59% | 26,54% | - | US$2.195,13 | - |
| 4136 |  GALAXY NETWORK GNC | US$0,02280 | -16,35% | -29,18% | - | US$2.178,34 | - |
| 4137 |  FOX Token FOX | US$0,5119 | -14,25% | -52,06% | - | US$2.176,03 | - |
| 4138 |  Fatfi Protocol FAT | US$0,009637 | -29,18% | -40,48% | - | US$2.127,89 | - |
| 4139 |  YFET YFET | US$2,87 | -1,15% | -18,01% | - | US$2.164,68 | - |
| 4140 |  Alibaba tokenized stock Bittrex BABA | US$226,58 | 6,88% | 3,72% | - | US$2.141,87 | - |
| 4141 |  Eternal Cash EC | US$0,03016 | -30,41% | -40,28% | - | US$2.094,71 | - |
| 4142 |  Beyond Meat tokenized stock FTX BYND | US$103,47 | -1,07% | -1,56% | - | US$2.122,83 | - |
| 4143 |  Chainpay CPAY | US$0,02090 | -25,73% | -40,56% | - | US$2.102,85 | - |
| 4144 |  Torpedo TORPEDO | US$0,000000000800 | -28,73% | -62,54% | - | US$2.109,42 | - |
| 4145 |  g9tro Crowdfunding Platform G9TRO | US$0,3690 | 263,27% | -53,64% | - | US$2.036,23 | - |
| 4146 |  DEOR DEOR | US$0,007975 | -30,36% | -52,19% | - | US$2.034,94 | - |
| 4147 |  Alias ALIAS | US$0,2005 | 8,18% | -6,67% | - | US$1.986,69 | - |
| 4148 |  Typhoon Cash PHOON | US$10,09 | -32,24% | -30,43% | - | US$2.018,33 | - |
| 4149 |  LOLTOKEN LOL | US$0,01689 | -22,76% | -25,40% | - | US$1.997,26 | - |
| 4150 |  Compound Wrapped BTC CWBTC | US$747,05 | -14,24% | -25,98% | - | US$2.007,03 | - |
Tabel di atas menampilkan halaman 83 dari total 105 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.