Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  UnoRe UNO | US$0,1766 | -35,46% | -50,46% | - | US$249.630 | - |
| 3102 |  StrikeCoin STRIKE | US$0,007103 | -0,86% | 5,97% | - | US$251.584 | - |
| 3103 |  DEGEN Index DEGEN | US$4,96 | -31,12% | -36,42% | - | US$247.884 | - |
| 3104 |  Hiblocks HIBS | US$0,005573 | -27,98% | -25,56% | - | US$246.806 | - |
| 3105 |  GSPI Shopping.io Governance GSPI | US$9,11 | -27,76% | -39,43% | - | US$247.688 | - |
| 3106 |  Darwinia Crab Network CRING | US$0,006411 | -34,41% | -21,61% | - | US$219.787 | - |
| 3107 |  Lady Luck LUCK | US$0,0000003800 | -99,99% | 0,00% | - | US$243.670 | - |
| 3108 |  Release Project REL | US$0,00003968 | -13,03% | -28,53% | - | US$242.453 | - |
| 3109 |  NCAT Token NCAT | US$0,00000002002 | -33,15% | -49,80% | - | US$238.930 | - |
| 3110 |  Global Human Trust GHT | US$43,10 | 0,09% | 0,13% | - | US$239.459 | - |
| 3111 |  Itchiro Games JEM | US$8,99 | -23,05% | -67,83% | - | US$238.555 | - |
| 3112 |  Gains Associates GAINS | US$0,2528 | -30,35% | -42,04% | - | US$236.491 | - |
| 3113 |  Raven X RX | US$0,007666 | -31,32% | -45,36% | - | US$233.114 | - |
| 3114 |  ReFork EFK | US$0,02654 | -6,92% | 4,91% | - | US$236.003 | - |
| 3115 |  POP Network Token POP | US$0,004678 | -36,56% | -48,53% | - | US$237.318 | - |
| 3116 |  Chicken KFC | US$8,03 | -26,48% | 21,78% | - | US$235.964 | - |
| 3117 |  tBTC TBTC | US$38.426,87 | -13,06% | -25,31% | - | US$237.423 | - |
| 3118 |  10x.gg XGG | US$0,003345 | -12,77% | -23,16% | - | US$236.587 | - |
| 3119 |  CoinLoan CLT | US$9,10 | -28,08% | -32,74% | - | US$232.098 | - |
| 3120 |  Sashimi SASHIMI | US$0,05985 | -17,60% | -34,17% | - | US$231.905 | - |
| 3121 |  Culture Ticket Chain CTC | US$0,007848 | 3,51% | -39,59% | - | US$230.244 | - |
| 3122 |  DigiCol DGCL | US$0,06712 | -32,38% | -47,80% | - | US$228.897 | - |
| 3123 |  BSC TOOLS TOOLS | US$0,1853 | -11,96% | -36,58% | - | US$225.507 | - |
| 3124 |  Pocket Bomb PBOM | US$0,03512 | -5,31% | -8,04% | - | US$222.530 | - |
| 3125 |  BitUP Token BUT | US$0,002617 | -15,26% | -24,76% | - | US$223.657 | - |
| 3126 |  Digible DIGI | US$0,05076 | -29,67% | -30,71% | - | US$224.970 | - |
| 3127 |  BiTToken BITT | US$0,1252 | -21,33% | -40,81% | - | US$218.681 | - |
| 3128 |  Superbid SUPERBID | US$3,08 | -41,23% | -44,91% | - | US$218.426 | - |
| 3129 |  EthicHub ETHIX | US$0,4348 | -27,66% | -38,85% | - | US$222.906 | - |
| 3130 |  Shiba Corp BSHIBA | US$0,000000006573 | -27,17% | 0,00% | - | US$219.630 | - |
| 3131 |  Font FONT | US$4,14 | -27,65% | -64,57% | - | US$220.326 | - |
| 3132 |  Idea Chain Coin ICH | US$4,68 | -26,71% | -27,68% | - | US$220.109 | - |
| 3133 |  Bitcoin Bam BTCBAM | US$1,36 | -8,52% | -7,65% | - | US$220.609 | - |
| 3134 |  Bafi Finance BAFI | US$7,43 | -13,58% | -58,65% | - | US$219.644 | - |
| 3135 |  Force For Fast FFF | US$0,005325 | -4,46% | -64,04% | - | US$218.917 | - |
| 3136 |  Meter Governance mapped by Meter.io eMTRG | US$4,77 | -21,58% | -30,61% | - | US$219.609 | - |
| 3137 |  bDollar Share SBDO | US$224,07 | -18,55% | -41,11% | - | US$218.942 | - |
| 3138 |  B21 Invest B21 | US$0,2175 | -14,81% | -34,43% | - | US$219.182 | - |
| 3139 |  Samoyedcoin SAMO | US$0,003999 | -43,67% | -57,90% | - | US$229.542 | - |
| 3140 |  Premia PREMIA | US$0,6342 | -12,45% | -37,04% | - | US$237.649 | - |
| 3141 |  Siren SI | US$1,49 | -28,97% | -44,84% | - | US$217.502 | - |
| 3142 |  MerchDAO MRCH | US$0,3117 | -25,01% | -38,23% | - | US$216.473 | - |
| 3143 |  Safe Star SAFESTAR | US$0,00000002505 | -33,79% | -54,19% | - | US$211.122 | - |
| 3144 |  WindSwap WINDY | US$0,2815 | -28,71% | -31,77% | - | US$208.290 | - |
| 3145 |  Oracle System ORC | US$0,0001031 | -10,06% | 1,01% | - | US$212.060 | - |
| 3146 |  MeetPle MPT | US$0,7097 | -11,35% | -25,36% | - | US$210.011 | - |
| 3147 |  Edgecoin EDGT | US$0,9735 | -1,98% | 9,54% | - | US$209.481 | - |
| 3148 |  Uberstate RIT 2.0 RIT20 | US$2,16 | -83,53% | -60,76% | - | US$208.981 | - |
| 3149 |  CaliCoin CALI | US$0,02448 | -0,31% | 6,21% | - | US$208.330 | - |
| 3150 |  KEY KEY | US$0,0007317 | -34,10% | -58,66% | - | US$268.990 | - |
Tabel di atas menampilkan halaman 63 dari total 105 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.