Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BitCoen BEN | US$0,01078 | -13,58% | -25,56% | US$75.426 | - | 7.000.000 BEN |
| 2252 |  KUN KUN | US$37,71 | -3,34% | 19,84% | US$75.423 | US$2.749,57 | 2.000 KUN |
| 2253 |  Theresa May Coin MAY | US$0,0007431 | -13,58% | -25,56% | US$74.325 | US$0,01000 | 100.018.000 MAY |
| 2254 |  LuckySevenToken LST | US$0,001124 | -96,75% | -97,17% | US$73.739 | US$19,82 | 65.590.200 LST |
| 2255 |  DraftCoin DFT | US$0,008400 | -34,88% | -77,30% | US$73.213 | US$0,1000 | 8.715.912 DFT |
| 2256 |  GenesisX XGS | US$0,006316 | -30,04% | -33,40% | US$72.747 | US$121,74 | 11.517.051 XGS |
| 2257 |  Arionum ARO | US$0,0004535 | -30,73% | -9,15% | US$72.303 | US$14,24 | 159.429.300 ARO |
| 2258 |  Guider GDR | US$0,0002915 | 25,02% | 176,75% | US$72.646 | US$65,06 | 249.181.440 GDR |
| 2259 |  ELTCOIN ELTCOIN | US$0,0007926 | -42,81% | -46,87% | US$71.331 | US$10.048,57 | 90.000.000 ELTCOIN |
| 2260 |  Asura Coin ASA | US$0,0003220 | -26,86% | -6,47% | US$71.136 | US$234,50 | 220.932.400 ASA |
| 2261 |  Universal Currency UNIT | US$0,004459 | -13,58% | -50,38% | US$71.112 | US$0,01000 | 15.949.110 UNIT |
| 2262 |  Bitradio BRO | US$0,007060 | -8,78% | -16,81% | US$70.537 | US$12,99 | 9.991.618 BRO |
| 2263 |  BitRewards BIT | US$0,0002036 | -33,35% | -22,30% | US$69.776 | US$5,91 | 342.725.114 BIT |
| 2264 |  EDRCoin EDRC | US$0,02378 | -13,58% | -24,38% | US$69.704 | - | 2.931.224 EDRC |
| 2265 |  Blockburn BURN | US$0,00003543 | -50,19% | -52,77% | US$69.904 | US$36,93 | 1.972.738.958 BURN |
| 2266 |  Rubies RBIES | US$0,006688 | -13,58% | -21,19% | US$69.658 | US$0,01000 | 10.415.252 RBIES |
| 2267 |  Eroscoin ERO | US$0,0003716 | -13,58% | -25,56% | US$69.386 | US$3,72 | 186.744.000 ERO |
| 2268 |  CPUchain CPU | US$0,001412 | -27,02% | -17,29% | US$69.036 | US$44,20 | 48.895.200 CPU |
| 2269 |  Rigel Finance RIGEL | US$16,45 | -38,79% | -51,43% | US$69.070 | US$10.652,61 | 4.199 RIGEL |
| 2270 |  ITO Utility Token IUT | US$0,0007431 | -13,58% | -25,56% | US$68.488 | - | 92.163.649 IUT |
| 2271 |  pulltherug.finance RUGZ | US$7,23 | -26,36% | -54,24% | US$68.188 | - | 9.437 RUGZ |
| 2272 |  ProxyNode PRX | US$0,0003693 | 21,22% | -7,51% | US$67.587 | US$402,85 | 182.991.003 PRX |
| 2273 |  Yield Stake Finance YI12 | US$6,01 | -10,36% | -8,24% | US$66.775 | US$6.379,13 | 11.111 YI12 |
| 2274 |  SCRIV NETWORK SCRIV | US$0,002682 | 55,62% | 50,65% | US$66.353 | US$379,82 | 24.744.362 SCRIV |
| 2275 |  SteepCoin STEEP | US$0,0003692 | -11,71% | -7,56% | US$67.007 | US$33,38 | 181.505.253 STEEP |
| 2276 |  GravityCoin GXX | US$0,01152 | -13,58% | -45,06% | US$65.686 | US$9,24 | 5.702.739 GXX |
| 2277 |  aWSB aWSB | US$10,74 | 0,10% | 0,17% | US$65.633 | - | 6.113 aWSB |
| 2278 |  Narrative NRVE | US$0,0007855 | -36,08% | -41,02% | US$64.743 | - | 82.428.004 NRVE |
| 2279 |  ACE (TokenStars) ACE | US$0,005283 | -9,47% | -18,63% | US$63.896 | - | 12.095.419 ACE |
| 2280 |  UNICORN Token UNI | US$0,0005942 | -43,88% | -38,82% | US$63.526 | US$220,01 | 106.912.509 UNI |
| 2281 |  SafeCapital SCAP | US$0,03396 | -20,64% | -44,98% | US$62.918 | US$80,92 | 1.852.870 SCAP |
| 2282 |  Anoncoin ANC | US$0,03939 | -38,10% | -56,17% | US$83.115 | US$504,85 | 2.110.317 ANC |
| 2283 |  BTC Lite BTCL | US$0,003344 | -40,17% | -58,13% | US$62.533 | US$52,57 | 18.700.000 BTCL |
| 2284 |  Worldcore WRC | US$0,0003468 | -17,07% | -23,67% | US$61.760 | US$0,01000 | 178.103.291 WRC |
| 2285 |  EUNOMIA ENTS | US$0,000003716 | -31,23% | -25,28% | US$61.012 | US$6,92 | 16.420.688.682 ENTS |
| 2286 |  TEAM (TokenStars) TEAM | US$0,004978 | -11,73% | -54,56% | US$60.977 | US$1.824,76 | 12.248.313 TEAM |
| 2287 |  Exosis EXO | US$0,1178 | 160,90% | 95,00% | US$60.805 | US$16,90 | 516.268 EXO |
| 2288 |  PengolinCoin PGO | US$0,002477 | -36,41% | -53,78% | US$60.381 | US$1.346,36 | 24.374.634 PGO |
| 2289 |  Bintex Futures BNTX | US$0,5660 | -24,93% | -27,92% | US$57.026 | US$1.850.437 | 100.754 BNTX |
| 2290 |  GlobalToken GLT | US$0,0004830 | -6,38% | -19,36% | US$58.894 | US$1,88 | 121.926.850 GLT |
| 2291 |  Plus-Coin NPLC | US$0,0001242 | -12,97% | -36,14% | US$58.355 | US$10,35 | 469.946.471 NPLC |
| 2292 |  Kora Network Token KNT | US$0,0001743 | -26,49% | -34,91% | US$58.494 | US$47,81 | 335.625.000 KNT |
| 2293 |  BoatPilot Token NAVY | US$0,0007802 | -21,08% | -30,97% | US$57.630 | - | 73.863.346 NAVY |
| 2294 |  Okschain OKS | US$0,00005008 | -16,58% | -27,83% | US$56.860 | US$13,55 | 1.135.330.000 OKS |
| 2295 |  Zenswap Network Token ZNT | US$0,000004706 | -89,77% | -94,00% | US$56.477 | US$2.982,20 | 12.001.366.640 ZNT |
| 2296 |  The Currency Analytics TCAT | US$0,0003715 | -26,72% | -35,25% | US$56.256 | - | 151.422.947 TCAT |
| 2297 |  MedicCoin MEDIC | US$0,0001858 | -13,58% | 24,06% | US$55.427 | - | 298.349.398 MEDIC |
| 2298 |  Digiwage WAGE | US$0,001152 | -7,62% | -35,90% | US$54.208 | US$1,90 | 47.062.308 WAGE |
| 2299 |  Thingschain TIC | US$0,000004706 | -46,55% | -68,45% | US$53.859 | US$2.777,40 | 11.445.000.000 TIC |
| 2300 |  PostCoin POST | US$0,003344 | -13,58% | -25,56% | US$53.064 | US$0,01000 | 15.868.233 POST |
Tabel di atas menampilkan halaman 46 dari total 105 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.