Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PKG Token PKG | US$0,00001553 | -17,03% | -70,38% | US$139.274 | US$4.737,77 | 8.969.257.745 PKG |
| 2152 |  Kush Finance KSEED | US$0,5778 | -32,36% | -54,51% | US$168.530 | US$261,16 | 291.671 KSEED |
| 2153 |  imbrex REX | US$0,01616 | -1,70% | -19,89% | US$139.937 | US$2.043,87 | 8.660.756 REX |
| 2154 |  Pyrk PYRK | US$0,008834 | -26,54% | -38,52% | US$139.411 | US$15.330,89 | 15.781.994 PYRK |
| 2155 |  EtherInc ETI | US$0,0004329 | -13,58% | -25,56% | US$137.856 | - | 318.472.252 ETI |
| 2156 |  Ethereum Gold Project ETGP | US$0,00002317 | -38,87% | -54,22% | US$137.311 | US$1.449,36 | 5.925.407.362 ETGP |
| 2157 |  Vortex Defi VTX | US$0,05462 | -28,16% | -55,21% | US$136.539 | US$5.233,45 | 2.500.000 VTX |
| 2158 |  EthereumX ETX | US$0,001622 | -41,71% | -55,79% | US$141.518 | US$988,27 | 87.225.579 ETX |
| 2159 |  Datawallet DXT | US$0,0003467 | -31,74% | -58,79% | US$135.309 | US$4.829,73 | 390.222.225 DXT |
| 2160 |  ModiHost AIM | US$0,1125 | -12,74% | -24,34% | US$140.187 | US$8.952,69 | 1.246.664 AIM |
| 2161 |  Opal OPAL | US$0,008917 | -9,82% | 11,65% | US$135.155 | US$0,01000 | 15.156.364 OPAL |
| 2162 |  GCN Coin GCN | US$0,0000007971 | -0,42% | -12,36% | US$137.158 | US$51,79 | 172.076.810.000 GCN |
| 2163 |  StaysBASE SBS | US$0,03348 | -26,47% | -55,65% | US$130.181 | US$5.579,13 | 3.888.275 SBS |
| 2164 |  PolypuX PUX | US$0,003244 | -15,41% | -52,76% | US$129.775 | US$8.754,25 | 40.000.000 PUX |
| 2165 |  Webcoin WEB | US$0,002378 | -30,48% | -35,27% | US$131.820 | US$5.658,36 | 55.439.991 WEB |
| 2166 |  Herbalist Token HERB | US$0,00001337 | -18,95% | -49,05% | US$127.062 | US$291,01 | 9.499.999.999 HERB |
| 2167 |  BitSend BSD | US$0,004087 | -11,20% | -9,15% | US$126.489 | US$32,47 | 30.948.025 BSD |
| 2168 |  Fireball FIRE | US$6,37 | -15,57% | -25,66% | US$126.476 | - | 19.859 FIRE |
| 2169 |  EnterCoin ENTRC | US$0,02219 | -32,23% | -34,42% | US$126.421 | US$86.212,57 | 5.696.850 ENTRC |
| 2170 |  TRAXIA TM2 | US$0,0003859 | -34,70% | -52,99% | US$126.702 | US$625,11 | 328.320.714 TM2 |
| 2171 |  StarterCoin STAC | US$0,0003792 | -22,52% | -37,39% | US$129.685 | US$273,83 | 342.007.189 STAC |
| 2172 |  CryptoEnergy CNRG | US$4,54 | 0,77% | -24,37% | US$125.687 | US$26,69 | 27.700 CNRG |
| 2173 |  Bitcoin Incognito XBI | US$0,009871 | -12,31% | -50,58% | US$128.639 | US$989,52 | 13.031.736 XBI |
| 2174 |  Yocoin YOC | US$0,0003371 | -9,43% | -47,60% | US$124.613 | US$4.727,12 | 369.659.255 YOC |
| 2175 |  Era Swap ES | US$0,006316 | -13,59% | -10,19% | US$123.936 | US$103.705 | 19.622.271 ES |
| 2176 |  YENTEN YTN | US$0,002948 | -37,01% | -42,65% | US$123.656 | US$391,12 | 41.952.065 YTN |
| 2177 |  Bitnation XPAT | US$0,000005002 | -37,40% | -36,19% | US$152.300 | US$628,97 | 30.444.873.640 XPAT |
| 2178 |  TagCoin TAG | US$0,01895 | -13,58% | -24,08% | US$121.918 | US$1.133,32 | 6.433.866 TAG |
| 2179 |  CyberMusic CYMT | US$0,000007803 | -13,58% | -17,73% | US$120.942 | US$1,01 | 15.500.000.000 CYMT |
| 2180 |  Helix HLIX | US$0,003517 | -25,63% | -41,28% | US$117.275 | - | 33.341.182 HLIX |
| 2181 |  Cipher CPR | US$0,001573 | -8,03% | -29,87% | US$118.032 | US$61.389,52 | 75.023.402 CPR |
| 2182 |  Coin2.1 C2 | US$0,001486 | -13,58% | -25,56% | US$116.292 | - | 78.245.975 C2 |
| 2183 |  SynLev SYN | US$0,009370 | -19,20% | -30,31% | US$114.758 | US$149.261 | 12.247.020 SYN |
| 2184 |  Fire Lotto FLOT | US$0,004211 | -34,71% | -35,62% | US$115.713 | - | 27.481.717 FLOT |
| 2185 |  ZINC ZINC | US$0,02093 | -22,62% | -61,02% | US$116.839 | US$1.042,02 | 5.583.588 ZINC |
| 2186 |  EveriToken EVT | US$0,004987 | -39,26% | -41,47% | US$112.770 | US$4.585,48 | 22.614.716 EVT |
| 2187 |  Bitzeny ZNY | US$0,001486 | -30,86% | -62,78% | US$112.381 | US$54,92 | 75.614.500 ZNY |
| 2188 |  PRiVCY PRIV | US$0,006688 | -13,58% | -25,56% | US$110.413 | US$704,03 | 16.508.939 PRIV |
| 2189 |  Bitcoin Interest BCI | US$0,005945 | -7,82% | -0,75% | US$108.952 | US$39,72 | 18.326.892 BCI |
| 2190 |  SovranoCoin SVR | US$0,07505 | 1,49% | -28,74% | US$108.879 | US$0,3500 | 1.450.663 SVR |
| 2191 |  NPCoin NPC | US$0,001489 | -13,39% | -25,41% | US$107.907 | - | 72.457.335 NPC |
| 2192 |  STRAKS STAK | US$0,004459 | -61,59% | -44,17% | US$106.380 | US$1,14 | 23.858.907 STAK |
| 2193 |  BERNcash BERN | US$0,001486 | -13,58% | -0,75% | US$105.871 | - | 71.234.301 BERN |
| 2194 |  Crowd Machine CMCT | US$0,0002250 | -12,45% | -24,17% | US$105.788 | US$524,81 | 470.164.800 CMCT |
| 2195 |  Ignition IC | US$0,07361 | -17,73% | -43,83% | US$104.311 | US$0,02000 | 1.417.160 IC |
| 2196 |  MEXC Token MEXC | US$0,0001002 | -66,73% | -74,96% | US$103.438 | US$162,74 | 1.032.549.908 MEXC |
| 2197 |  Alpha Token A | US$0,002960 | -26,36% | -70,38% | US$102.822 | - | 34.731.759 A |
| 2198 |  DABANKING DAB | US$0,02003 | 0,10% | 0,17% | US$102.546 | - | 5.118.932 DAB |
| 2199 |  Raise RAISE | US$0,006787 | -29,87% | 5,83% | US$100.216 | US$48,92 | 14.765.425 RAISE |
| 2200 |  Donu DONU | US$0,01969 | -13,58% | -42,82% | US$99.859 | - | 5.070.895 DONU |
Tabel di atas menampilkan halaman 44 dari total 105 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.