Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DopeCoin DOPE | US$0,002972 | -1,23% | -33,83% | US$347.319 | US$17.325,79 | 116.845.228 DOPE |
| 1952 |  IONChain IONC | US$0,002853 | -32,20% | -61,83% | US$345.729 | US$6.934,28 | 121.180.605 IONC |
| 1953 |  Block-Logic BLTG | US$0,01504 | -37,95% | -44,71% | US$344.507 | US$1.051,73 | 22.899.329 BLTG |
| 1954 |  True Seigniorage Dollar TSD | US$0,01458 | -0,01% | -0,01% | US$342.344 | - | 23.478.362 TSD |
| 1955 |  ICE ROCK MINING ROCK2 | US$0,02152 | -22,39% | -19,73% | US$338.437 | US$50.722,22 | 15.724.272 ROCK2 |
| 1956 |  Bonpay BON | US$0,02972 | -13,58% | 65,41% | US$335.601 | - | 11.290.301 BON |
| 1957 |  Vid VI | US$0,01408 | -70,38% | -61,12% | US$334.092 | US$361,98 | 23.724.512 VI |
| 1958 |  FLIP FLP | US$0,005136 | -15,00% | -42,63% | US$287.407 | US$41,75 | 55.955.000 FLP |
| 1959 |  1MillionNFTs 1MIL | US$2,76 | -29,61% | -44,49% | US$331.400 | US$295.854 | 120.000 1MIL |
| 1960 |  ZUM TOKEN ZUM | US$0,00002299 | -94,65% | -10,28% | US$329.385 | US$41,62 | 14.324.421.486 ZUM |
| 1961 |  Zeusshield ZSC | US$0,0002829 | -34,66% | -40,10% | US$330.822 | US$4.213,73 | 1.169.566.883 ZSC |
| 1962 |  Cubiex Power CBIX-P | US$1,93 | -5,23% | 6,44% | US$325.107 | US$11.986,57 | 168.605 CBIX-P |
| 1963 |  BlockMesh BMH | US$0,001188 | -19,71% | -31,97% | US$324.438 | US$520,96 | 273.039.971 BMH |
| 1964 |  Blockmason Credit Protocol BCPT | US$0,003080 | -34,85% | -47,35% | US$357.711 | US$2.451,04 | 116.158.667 BCPT |
| 1965 |  CustomContractNetwork CCN | US$0,0001982 | 485,19% | 158,90% | US$321.191 | - | 1.620.841.876 CCN |
| 1966 |  UpToken UP | US$0,002230 | -22,61% | -31,39% | US$326.800 | US$2.033,70 | 146.540.250 UP |
| 1967 |  Pesetacoin PTC | US$0,002192 | -13,58% | -12,17% | US$314.870 | - | 143.632.354 PTC |
| 1968 |  GoldMint MNTP | US$0,1648 | -18,97% | -54,23% | US$315.558 | US$1,19 | 1.914.997 MNTP |
| 1969 |  Dollars USDX | US$0,1736 | -26,36% | -36,69% | US$311.600 | - | 1.794.596 USDX |
| 1970 |  BUZZCoin BUZZ | US$0,00001572 | -37,36% | -78,02% | US$314.323 | US$0,01000 | 19.999.998.544 BUZZ |
| 1971 |  Alt.Estate token ALT | US$0,0004273 | -13,58% | -25,56% | US$309.437 | - | 724.180.756 ALT |
| 1972 |  MyBit MYB | US$0,002017 | -18,65% | -17,85% | US$317.110 | US$346,73 | 157.187.027 MYB |
| 1973 |  NFTX Hashmasks Index MASK | US$652,41 | -13,96% | -34,88% | US$308.588 | US$693,94 | 473 MASK |
| 1974 |  Gems GEM | US$0,0002551 | -43,87% | -49,28% | US$306.950 | US$4.458,74 | 1.203.292.896 GEM |
| 1975 |  Niobium Coin NBC | US$0,004831 | 2,15% | -60,96% | US$302.546 | US$52,54 | 62.627.668 NBC |
| 1976 |  ARAW ARAW | US$0,0001516 | -16,36% | -27,55% | US$302.212 | - | 1.993.576.188 ARAW |
| 1977 |  Arqma ARQ | US$0,03067 | -0,91% | -5,46% | US$285.155 | US$9.774,28 | 9.296.102 ARQ |
| 1978 |  Spectre.ai Utility Token SXUT | US$0,01226 | -13,58% | -25,56% | US$300.768 | - | 24.529.558 SXUT |
| 1979 |  Rentberry BERRY | US$0,0009945 | -18,87% | -42,24% | US$299.782 | US$555,46 | 301.431.307 BERRY |
| 1980 |  X8X Token X8X | US$0,003792 | -21,57% | -35,83% | US$312.939 | US$98,99 | 82.522.341 X8X |
| 1981 |  Bitstar BITS | US$0,01412 | -13,58% | -21,43% | US$298.553 | - | 21.145.111 BITS |
| 1982 |  Blocktix TIX | US$0,007431 | -13,58% | -25,56% | US$297.247 | - | 40.000.000 TIX |
| 1983 |  MFCoin MFC | US$0,005329 | -29,18% | 32,93% | US$111.389 | US$931,95 | 20.901.004 MFC |
| 1984 |  Internet of People IOP | US$0,02192 | -13,58% | -24,28% | US$295.102 | - | 13.461.469 IOP |
| 1985 |  PENG PENG | US$0,00003716 | -13,58% | -25,56% | US$292.146 | US$0,1000 | 7.862.708.470 PENG |
| 1986 |  TouchCon TOC | US$0,002848 | -25,56% | -33,51% | US$291.097 | US$29.743,95 | 102.200.364 TOC |
| 1987 |  CROAT CROAT | US$0,003351 | 55,90% | -4,10% | US$292.175 | US$784,63 | 87.195.434 CROAT |
| 1988 |  Utrum OOT | US$0,004384 | -26,86% | -35,25% | US$284.078 | - | 64.800.139 OOT |
| 1989 |  InvestFeed IFT | US$0,001486 | -13,58% | -25,56% | US$284.437 | - | 191.381.257 IFT |
| 1990 |  Synergy SNRG | US$0,05809 | -13,77% | -25,87% | US$284.525 | - | 4.897.672 SNRG |
| 1991 |  GINcoin GIN | US$0,03534 | -12,00% | 616,31% | US$283.704 | US$31,07 | 8.026.998 GIN |
| 1992 |  Advanced Technology Coin ARC | US$0,009661 | -13,58% | -28,32% | US$282.943 | - | 29.288.531 ARC |
| 1993 |  ChessCoin CHESS | US$0,005202 | -13,58% | -38,70% | US$281.069 | - | 54.032.769 CHESS |
| 1994 |  XPA XPA | US$0,004879 | -26,86% | -34,58% | US$278.985 | - | 57.177.751 XPA |
| 1995 |  Zilla ZLA | US$0,004656 | -31,38% | -37,95% | US$279.338 | US$5.308,18 | 60.000.000 ZLA |
| 1996 |  Ruler Protocol RULER | US$75,18 | -21,79% | -30,54% | US$281.114 | US$42.454,25 | 3.739 RULER |
| 1997 |  Energo TSL | US$0,0004640 | -25,69% | -38,16% | US$279.483 | US$4.614,20 | 602.378.920 TSL |
| 1998 |  Innova INN | US$0,04049 | -55,39% | -59,72% | US$279.431 | US$1.988,54 | 6.901.771 INN |
| 1999 |  Peerplays PPY | US$0,06102 | -43,23% | -70,19% | US$274.671 | US$244,88 | 4.501.541 PPY |
| 2000 |  IQ.cash IQ | US$0,02408 | -14,09% | -40,99% | US$288.047 | US$105.539 | 11.962.738 IQ |
Tabel di atas menampilkan halaman 40 dari total 105 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.