Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Yearn Secure YSEC | US$1,29 | -29,90% | -45,47% | US$756.194 | US$12.033,85 | 587.775 YSEC |
| 1752 |  MIB Coin MIB | US$0,005591 | -12,35% | -8,31% | US$756.110 | US$1.911,26 | 135.243.615 MIB |
| 1753 |  Indorse Token IND | US$0,02014 | -28,47% | -40,41% | US$754.787 | US$870,61 | 37.480.419 IND |
| 1754 |  Birake BIR | US$0,008280 | -19,53% | -21,01% | US$750.583 | US$4.219,85 | 90.644.618 BIR |
| 1755 |  GoByte GBX | US$0,07825 | -33,00% | -45,30% | US$749.198 | US$3.006,62 | 9.574.778 GBX |
| 1756 |  Posscoin POSS | US$0,00002477 | -26,86% | -34,58% | US$744.505 | - | 30.059.347.897 POSS |
| 1757 |  megaBONK MBONK | US$0,2753 | 12,31% | -9,12% | US$825.781 | US$18.960,29 | 3.000.000 MBONK |
| 1758 |  QChi QCH | US$0,02261 | -24,80% | -36,95% | US$740.718 | US$5.697,35 | 32.756.240 QCH |
| 1759 |  PetroDollar XPD | US$0,01152 | -13,58% | -23,08% | US$737.095 | US$0,01000 | 63.993.275 XPD |
| 1760 |  Rotten ROT | US$0,009345 | -27,16% | -33,25% | US$739.462 | US$6.298,95 | 79.126.125 ROT |
| 1761 |  MAX Exchange Token MAX | US$0,4046 | -8,41% | -19,98% | US$735.764 | US$397.070 | 1.818.551 MAX |
| 1762 |  keyTango TANGO | US$0,2555 | -24,87% | -41,99% | US$727.354 | US$36.611,64 | 2.847.089 TANGO |
| 1763 |  Ormeus Coin ORMEUS | US$0,02012 | 0,22% | 11,43% | US$722.464 | US$4.883,81 | 35.904.998 ORMEUS |
| 1764 |  Ethereum Gold ETG | US$0,03574 | -27,45% | -6,87% | US$721.868 | US$1.044,21 | 20.199.973 ETG |
| 1765 |  Ink INK | US$0,001551 | -24,90% | -30,50% | US$719.458 | US$3.018,74 | 463.910.527 INK |
| 1766 |  IntelliShare INE | US$0,002309 | 26,08% | -2,42% | US$733.304 | - | 317.615.200 INE |
| 1767 |  Ethverse ETHV | US$0,06586 | -3,62% | -49,18% | US$716.797 | US$2.039,13 | 10.884.370 ETHV |
| 1768 |  CryptoTask CTASK | US$0,5129 | -26,51% | -52,97% | US$712.042 | US$176.606 | 1.388.179 CTASK |
| 1769 |  NeuroChain NCC | US$0,001605 | -14,57% | -39,78% | US$712.756 | US$12.990,86 | 444.048.036 NCC |
| 1770 |  Eternity ENT | US$0,07468 | -36,37% | -18,69% | US$711.467 | US$0,01000 | 9.526.449 ENT |
| 1771 |  Jarvis+ JAR | US$0,006553 | -28,94% | -31,77% | US$708.780 | US$509.168 | 108.157.249 JAR |
| 1772 |  Ether Zero ETZ | US$0,003520 | -35,87% | -48,18% | US$640.448 | US$179.939 | 181.923.143 ETZ |
| 1773 |  Maxcoin MAX | US$0,01152 | -58,78% | -66,56% | US$707.753 | US$741,97 | 61.445.805 MAX |
| 1774 |  Vox.Finance VOX | US$61,09 | -35,93% | -43,15% | US$701.827 | US$171.732 | 11.489 VOX |
| 1775 |  Actinium ACM | US$0,02267 | -35,87% | -40,88% | US$707.388 | US$33.109,54 | 31.203.050 ACM |
| 1776 |  CUE Protocol CUE | US$91,70 | -3,49% | -19,03% | US$698.497 | US$21.938,12 | 7.617 CUE |
| 1777 |  TrumpCoin TRUMP | US$0,1044 | -6,74% | -28,72% | US$689.382 | US$3.945,59 | 6.604.387 TRUMP |
| 1778 |  Teloscoin TELOS | US$0,004086 | 18,28% | -8,83% | US$683.927 | US$71.866,57 | 167.399.821 TELOS |
| 1779 |  Edgeless EDG | US$0,005598 | -22,63% | -26,23% | US$683.726 | US$554,24 | 122.146.967 EDG |
| 1780 |  Orbitcoin ORB | US$0,2118 | -13,73% | -23,99% | US$682.089 | US$58,06 | 3.220.616 ORB |
| 1781 |  Bitblocks BBK | US$0,002525 | -2,11% | -28,01% | US$680.124 | US$625,77 | 269.338.584 BBK |
| 1782 |  Sharpay S | US$0,0005697 | -26,86% | -32,30% | US$678.638 | - | 1.191.302.597 S |
| 1783 |  Spaceswap MILK2 MILK2 | US$0,09366 | -15,36% | -31,99% | US$681.505 | US$24.819,26 | 7.276.575 MILK2 |
| 1784 |  Arbidex ABX | US$0,03415 | -22,63% | -31,39% | US$695.195 | US$223,53 | 20.354.622 ABX |
| 1785 |  HyperAlloy ALLOY | US$0,1955 | -27,97% | -64,19% | US$675.044 | US$10,13 | 3.453.286 ALLOY |
| 1786 |  Typerium TYPE | US$0,0004146 | -24,15% | -48,19% | US$673.684 | US$602,95 | 1.624.839.391 TYPE |
| 1787 |  Bancacy BNY | US$0,004978 | -26,86% | -35,25% | US$668.958 | - | 134.373.899 BNY |
| 1788 |  Fusible FUSII | US$1,62 | -4,75% | -12,94% | US$672.409 | US$9.340,98 | 415.283 FUSII |
| 1789 |  GlobalBoost-Y BSTY | US$0,03712 | -12,82% | -21,89% | US$666.307 | US$4.005,81 | 17.950.579 BSTY |
| 1790 |  Digital Insurance Token DIT | US$0,002962 | -19,34% | -29,65% | US$665.290 | US$299,50 | 224.644.536 DIT |
| 1791 |  Delphy DPY | US$0,01075 | -35,56% | -25,73% | US$668.562 | US$82.977,74 | 62.199.848 DPY |
| 1792 |  ECOSC ECU | US$0,7713 | -37,33% | -32,93% | US$664.262 | US$22.561,45 | 861.265 ECU |
| 1793 |  Spiking SPIKE | US$0,001494 | -13,13% | -0,23% | US$661.695 | US$452,03 | 442.894.598 SPIKE |
| 1794 |  Twinci TWIN | US$3,28 | -34,59% | -2,38% | US$655.403 | US$6.298,06 | 200.000 TWIN |
| 1795 |  BitDegree BDG | US$0,001703 | -26,64% | -47,21% | US$654.999 | US$555,05 | 384.560.931 BDG |
| 1796 |  iEthereum IETH | US$0,03650 | -18,57% | -40,66% | US$656.987 | US$5,97 | 18.000.000 IETH |
| 1797 |  Stox STX | US$0,01292 | -15,64% | -43,90% | US$653.051 | US$358,10 | 50.555.052 STX |
| 1798 |  QUINADS QUIN | US$0,00004867 | -26,72% | -35,25% | US$647.052 | - | 13.294.999.111 QUIN |
| 1799 |  MORPHOSE MORPH | US$12,87 | -39,10% | -21,04% | US$638.147 | US$21.377,12 | 49.583 MORPH |
| 1800 |  HyperExchange HX | US$0,01124 | -29,10% | -43,76% | US$667.627 | US$27.094,71 | 59.415.498 HX |
Tabel di atas menampilkan halaman 36 dari total 105 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.