Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DPRating RATING | US$0,0004307 | -26,98% | -1,47% | US$921.966 | US$106.229 | 2.140.429.993 RATING |
| 1702 |  Kuverit KUV | US$0,0003756 | 16,69% | 12,72% | US$902.860 | US$176,27 | 2.403.541.461 KUV |
| 1703 |  8X8 PROTOCOL EXE | US$0,003023 | -24,06% | -26,32% | US$937.088 | US$740.609 | 310.000.000 EXE |
| 1704 |  CoinDeal Token CDL | US$0,01895 | 10,19% | -9,61% | US$887.640 | US$1.379,94 | 46.842.401 CDL |
| 1705 |  KIMCHI.finance KIMCHI | US$0,0005328 | -31,71% | -48,17% | US$882.566 | US$271.435 | 1.656.486.675 KIMCHI |
| 1706 |  FuzeX FXT | US$0,0009616 | -33,46% | -56,79% | US$880.454 | US$59,91 | 915.627.153 FXT |
| 1707 |  Nerva XNV | US$0,05165 | -24,45% | -18,53% | US$878.909 | US$1.140,28 | 17.017.723 XNV |
| 1708 |  BSCView BSCV | US$0,07324 | -29,07% | -49,64% | US$864.359 | - | 11.801.399 BSCV |
| 1709 |  Saren SAR | US$0,03430 | -26,69% | -48,61% | US$881.322 | - | 25.695.796 SAR |
| 1710 |  GMB GMB | US$0,001695 | 237,39% | 13,06% | US$876.803 | US$344,76 | 517.356.899 GMB |
| 1711 |  Stobox Token STBU | US$0,1280 | -7,33% | -19,50% | US$870.990 | US$338.910 | 6.802.645 STBU |
| 1712 |  MU DANK DANK | US$0,03986 | -27,94% | -65,73% | US$866.231 | US$28.809,06 | 21.731.098 DANK |
| 1713 |  ZENZO ZNZ | US$0,06226 | -23,63% | -33,67% | US$862.562 | US$3.695,14 | 13.854.782 ZNZ |
| 1714 |  Zero Utility Token ZUT | US$892,08 | -30,01% | -46,51% | US$864.212 | US$9.625,03 | 969 ZUT |
| 1715 |  REAL REAL | US$0,08805 | -22,62% | -31,39% | US$885.400 | US$1.050,13 | 10.055.817 REAL |
| 1716 |  Etherparty FUEL | US$0,0008646 | -36,66% | -32,95% | US$864.564 | US$157.722 | 1.000.000.000 FUEL |
| 1717 |  ATN ATN | US$0,01021 | 16,82% | -4,62% | US$860.725 | US$177.004 | 84.302.524 ATN |
| 1718 |  GoldenPyrex GPYX | US$0,08546 | -29,41% | 2,52% | US$854.585 | US$66,89 | 9.999.999 GPYX |
| 1719 |  DeFi Bids BID | US$0,06015 | 3,85% | -25,26% | US$854.218 | US$427,40 | 14.200.710 BID |
| 1720 |  Sether SETH | US$0,04211 | -26,86% | -55,97% | US$847.862 | US$5.293,40 | 20.136.683 SETH |
| 1721 |  Mcashchain MCASH | US$0,001314 | -0,34% | -5,95% | US$850.911 | US$998,95 | 647.615.589 MCASH |
| 1722 |  PegNet PEG | US$0,0003736 | -36,54% | -9,32% | US$832.381 | US$4.167,53 | 2.227.955.499 PEG |
| 1723 |  extraDNA XDNA | US$0,0008777 | -25,37% | -24,26% | US$843.587 | US$224.531 | 961.184.497 XDNA |
| 1724 |  Smartshare SSP | US$0,0001785 | -15,96% | -26,09% | US$828.216 | US$144.024 | 4.639.918.911 SSP |
| 1725 |  DACSEE DACS | US$0,001110 | 29,35% | 11,19% | US$838.070 | US$212,82 | 754.968.384 DACS |
| 1726 |  ImageCoin IMG | US$0,07523 | 0,08% | -23,49% | US$839.696 | US$110.358 | 11.161.720 IMG |
| 1727 |  Cashhand CHND | US$1,41 | -7,62% | -42,41% | US$836.566 | US$119.824 | 594.911 CHND |
| 1728 |  Typhoon Network TYPH | US$0,1044 | -20,21% | -22,93% | US$840.106 | US$246.186 | 8.049.544 TYPH |
| 1729 |  Nework NKC | US$0,005598 | -35,68% | -38,25% | US$826.118 | US$5.772,68 | 147.586.172 NKC |
| 1730 |  StrongHands SHND | US$0,00004830 | -19,75% | -35,30% | US$826.404 | US$924,25 | 17.108.892.688 SHND |
| 1731 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$819.107 | - | 2.401.368 WIZ |
| 1732 |  Isiklar Coin ISIKC | US$0,2604 | -27,56% | 4,14% | US$828.130 | US$252.781 | 3.179.805 ISIKC |
| 1733 |  DDKoin DDK | US$0,4750 | -13,39% | -18,77% | US$812.192 | US$22.578,35 | 1.710.000 DDK |
| 1734 |  LanaCoin LANA | US$0,0003716 | -13,58% | -25,56% | US$807.036 | - | 2.172.028.595 LANA |
| 1735 |  Faceter FACE | US$0,001703 | -28,93% | 12,54% | US$801.251 | US$1.643,85 | 470.477.311 FACE |
| 1736 |  Rope $ROPE | US$28,63 | -26,36% | -36,69% | US$801.618 | - | 28.000 $ROPE |
| 1737 |  Wolves of Wall Street WOWS | US$148,27 | -26,15% | -4,42% | US$801.457 | US$44.028,67 | 5.405 WOWS |
| 1738 |  RealTract RET | US$0,00007430 | -56,12% | -72,25% | US$787.617 | US$2.910,23 | 10.600.000.000 RET |
| 1739 |  Pakcoin PAK | US$0,01150 | -11,92% | -20,47% | US$788.617 | US$7.494,12 | 68.594.750 PAK |
| 1740 |  ATLANT ATL | US$0,01449 | -28,29% | -31,80% | US$785.039 | US$0,01000 | 54.175.041 ATL |
| 1741 |  EDC Blockchain EDC | US$0,01728 | -14,52% | -29,79% | US$795.365 | US$266.904 | 46.025.709 EDC |
| 1742 |  Ormeus Cash OMC | US$0,004077 | -9,26% | -58,10% | US$776.205 | US$1.394,05 | 190.398.627 OMC |
| 1743 |  Power Index Pool Token PIPT | US$3,92 | -26,36% | -33,24% | US$784.025 | - | 199.884 PIPT |
| 1744 |  Cashbery Coin CBC | US$0,01152 | -13,58% | -25,56% | US$773.878 | - | 67.186.714 CBC |
| 1745 |  Datamine DAM | US$0,1440 | -30,08% | -51,77% | US$757.863 | US$156.506 | 5.262.818 DAM |
| 1746 |  Insula ISLA | US$0,8027 | -26,93% | -43,42% | US$768.886 | US$11.052,43 | 957.906 ISLA |
| 1747 |  Fountain FTN | US$0,008698 | 2,18% | -10,97% | US$771.302 | US$6.066,34 | 88.674.658 FTN |
| 1748 |  Digitalcoin DGC | US$0,02048 | -23,17% | -19,56% | US$765.305 | US$12,39 | 37.373.586 DGC |
| 1749 |  Blockpass PASS | US$0,004556 | -25,31% | -42,26% | US$761.931 | US$1.637,45 | 167.223.762 PASS |
| 1750 |  Lendingblock LND | US$0,0009607 | -15,56% | -63,09% | US$755.237 | US$5,26 | 786.162.769 LND |
Tabel di atas menampilkan halaman 35 dari total 105 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.