Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Safex Cash SFX | US$0,01658 | -3,54% | -3,96% | US$1.500.977 | US$10.920,51 | 90.506.996 SFX |
| 1552 |  Patientory PTOY | US$0,02131 | -21,88% | -32,81% | US$1.491.794 | US$29.433,86 | 70.000.000 PTOY |
| 1553 |  EOS TRUST EOST | US$0,0001982 | 485,19% | 418,09% | US$1.489.952 | - | 7.518.810.122 EOST |
| 1554 |  Bottos BTO | US$0,002747 | -24,93% | -15,92% | US$1.499.627 | US$156.709 | 546.000.153 BTO |
| 1555 |  Open Predict Token OPT | US$1,48 | -17,81% | -30,38% | US$1.475.278 | US$15.641,68 | 999.478 OPT |
| 1556 |  Themis GET | US$0,002435 | -39,21% | -49,46% | US$1.461.087 | US$168.555 | 599.999.910 GET |
| 1557 |  Lendefi LDFI | US$0,3216 | -25,33% | -41,82% | US$1.472.057 | US$42.438,19 | 4.577.646 LDFI |
| 1558 |  Cosmo Coin COSM | US$0,002183 | 1,68% | -0,73% | US$1.464.361 | US$11.234,17 | 670.780.889 COSM |
| 1559 |  Blue Whale EXchange BWX | US$0,03778 | -26,88% | -32,24% | US$1.452.454 | US$264.868 | 38.445.686 BWX |
| 1560 |  Treat DAO TREAT | US$1,43 | -31,08% | -24,85% | US$1.429.231 | US$4.261,02 | 1.000.000 TREAT |
| 1561 |  Bitswift BITS | US$0,3648 | -23,52% | -29,49% | US$1.417.064 | US$98.005,81 | 3.884.635 BITS |
| 1562 |  Stake DAO SDT | US$2,04 | -30,62% | -54,23% | US$1.443.100 | US$279.407 | 708.604 SDT |
| 1563 |  Flashstake FLASH | US$0,2678 | -30,55% | -49,95% | US$1.447.082 | US$30.237,36 | 5.403.589 FLASH |
| 1564 |  NuShares NSR | US$0,0002471 | -9,37% | -37,80% | US$1.441.014 | - | 5.830.851.563 NSR |
| 1565 |  NFT Index NFTI | US$645,03 | -34,89% | -5,97% | US$1.438.534 | US$137.915 | 2.230 NFTI |
| 1566 |  Global Cryptocurrency GCC | US$0,001115 | -13,58% | -25,56% | US$1.412.833 | US$154,52 | 1.267.482.828 GCC |
| 1567 |  Enigma ENG | US$0,1005 | -39,05% | -53,48% | US$1.406.173 | US$3.130.525 | 13.993.018 ENG |
| 1568 |  TriumphX TRIX | US$0,07743 | 240,42% | 159,27% | US$955.679 | US$97.157,03 | 12.342.380 TRIX |
| 1569 |  Equal EQL | US$0,003473 | -28,62% | -52,14% | US$1.409.571 | US$49.563,32 | 405.842.550 EQL |
| 1570 |  Xaurum XAUR | US$0,01966 | -4,85% | -14,37% | US$1.399.647 | US$32.087,77 | 71.186.148 XAUR |
| 1571 |  IXT IXT | US$0,03906 | -20,66% | -40,66% | US$1.397.471 | US$6.029,23 | 35.778.844 IXT |
| 1572 |  ODUWA OWC | US$0,3313 | -39,92% | -39,61% | US$1.387.853 | US$1.578,97 | 4.188.884 OWC |
| 1573 |  Clever DeFi CLVA | US$1,96 | -25,23% | -47,09% | US$1.395.797 | US$8.518,39 | 711.831 CLVA |
| 1574 |  Coinsbit Token CNB | US$0,0009622 | -2,37% | -8,18% | US$1.280.914 | US$311.812 | 1.331.266.628 CNB |
| 1575 |  Kuende KUE | US$0,001320 | -38,65% | 40,32% | US$1.179.705 | US$64.490,00 | 893.470.233 KUE |
| 1576 |  XcelToken Plus XLAB | US$0,00005904 | 5,98% | -51,95% | US$1.387.544 | US$2.969,29 | 23.499.840.241 XLAB |
| 1577 |  PirateCash PIRATE | US$0,05354 | -21,92% | -34,06% | US$1.379.055 | US$4.184,29 | 25.759.163 PIRATE |
| 1578 |  Libertas Token LIBERTAS | US$0,01489 | -30,87% | -52,40% | US$1.373.244 | US$5.775,84 | 92.239.256 LIBERTAS |
| 1579 |  EBCoin EBC | US$0,0002996 | -0,29% | -15,14% | US$1.373.945 | US$0,9000 | 4.585.368.086 EBC |
| 1580 |  Node Runners NDR | US$58,71 | -26,03% | -35,69% | US$1.372.446 | US$12.641,75 | 23.377 NDR |
| 1581 |  Cryptaur CPT | US$0,0001008 | -12,16% | 8,09% | US$1.358.970 | US$9.774,04 | 13.485.673.471 CPT |
| 1582 |  Blockchain Cuties Universe Governance BCUG | US$2,13 | -34,60% | -49,97% | US$1.370.988 | US$264.312 | 644.337 BCUG |
| 1583 |  Omnitude ECOM | US$0,02159 | 4,73% | -35,44% | US$1.399.601 | US$411.401 | 64.813.301 ECOM |
| 1584 |  Kuai Token KT | US$0,1073 | -9,50% | -12,51% | US$1.218.912 | US$25.102.962 | 11.354.884 KT |
| 1585 |  0xcert ZXC | US$0,003850 | -29,30% | -28,60% | US$1.338.975 | US$52.714,09 | 347.746.334 ZXC |
| 1586 |  Bob's Repair BOB | US$0,007310 | -5,09% | -29,85% | US$1.342.373 | US$62.602,82 | 183.640.758 BOB |
| 1587 |  Karbo KRB | US$0,1475 | -12,64% | -24,05% | US$1.336.219 | US$2.027,80 | 9.060.140 KRB |
| 1588 |  ADAMANT Messenger ADM | US$0,01543 | -13,33% | -3,90% | US$1.337.086 | US$885,58 | 86.666.161 ADM |
| 1589 |  Vipstar Coin VIPS | US$0,00002688 | -5,28% | -23,57% | US$1.313.471 | US$28,83 | 48.870.352.722 VIPS |
| 1590 |  Dether DTH | US$0,01328 | -26,31% | -43,37% | US$1.327.864 | US$273,94 | 100.000.000 DTH |
| 1591 |  Golden Goose GOLD | US$0,007950 | -21,90% | -2,80% | US$1.319.712 | US$199.517 | 165.994.209 GOLD |
| 1592 |  Phantasma Energy KCAL | US$0,02804 | -12,49% | -40,19% | US$1.304.480 | US$1.772,78 | 46.527.302 KCAL |
| 1593 |  Friendz FDZ | US$0,002437 | -23,55% | -34,35% | US$1.291.409 | US$115.399 | 529.902.651 FDZ |
| 1594 |  Naka Bodhi Token NBOT | US$0,01851 | -35,48% | -32,21% | US$1.295.691 | US$40.769,33 | 70.000.000 NBOT |
| 1595 |  Ryo Currency RYO | US$0,04342 | -20,43% | -27,98% | US$1.288.205 | US$13.362,07 | 29.669.510 RYO |
| 1596 |  Masari MSR | US$0,08269 | -26,60% | -34,00% | US$1.259.476 | US$7.866,55 | 15.231.956 MSR |
| 1597 |  Coin Artist COIN | US$1,20 | -43,71% | -53,17% | US$1.292.328 | US$84.420,90 | 1.081.093 COIN |
| 1598 |  FujiCoin FJC | US$0,0003716 | -13,58% | -25,56% | US$1.285.926 | US$3,71 | 3.460.894.779 FJC |
| 1599 |  Polis POLIS | US$0,1333 | -28,27% | -34,69% | US$1.310.258 | US$4.599,64 | 9.831.891 POLIS |
| 1600 |  BOScoin BOS | US$0,001490 | -12,49% | -37,34% | US$1.290.303 | US$2.793,26 | 865.842.501 BOS |
Tabel di atas menampilkan halaman 32 dari total 105 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.