Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PANTHEON X XPN | US$0,004950 | -21,47% | -73,68% | US$3.025.355 | - | 611.213.429 XPN |
| 1352 |  StakedZEN STZEN | US$85,62 | -26,39% | -36,62% | US$2.860.234 | US$2.003,69 | 33.404 STZEN |
| 1353 |  HalalChain HLC | US$0,007336 | -0,29% | 0,13% | US$2.853.870 | US$6,92 | 389.009.995 HLC |
| 1354 |  ACoconut AC | US$1,07 | -28,52% | -53,11% | US$2.854.453 | US$219.551 | 2.661.650 AC |
| 1355 |  Hyperion HYN | US$0,01462 | 41,89% | 16,07% | US$2.980.112 | US$68.927,98 | 203.783.085 HYN |
| 1356 |  Beacon BECN | US$1,59 | -10,66% | -22,53% | US$2.824.630 | US$39.485,47 | 1.780.595 BECN |
| 1357 |  HempCoin THC | US$0,01078 | -14,76% | -30,67% | US$2.823.455 | US$3.611,04 | 261.833.679 THC |
| 1358 |  Showcase SHO | US$0,1547 | -26,85% | -33,05% | US$2.859.524 | US$618.897 | 18.488.865 SHO |
| 1359 |  Vetri VLD | US$0,007801 | 20,18% | 5,16% | US$2.781.938 | US$2.314,79 | 356.633.430 VLD |
| 1360 |  Rewardiqa REW | US$0,2799 | -28,75% | -37,99% | US$2.798.766 | US$103.154 | 10.000.000 REW |
| 1361 |  Scry.info DDD | US$0,006467 | -21,89% | -23,70% | US$2.845.724 | US$155.296 | 440.057.074 DDD |
| 1362 |  BillionHappiness BHC | US$101,06 | -10,06% | -25,36% | US$2.761.714 | US$25.783,03 | 27.327 BHC |
| 1363 |  Chi Gastoken CHI | US$3,26 | -7,36% | -24,15% | US$2.781.399 | US$543.414 | 853.394 CHI |
| 1364 |  ScPrime SCP | US$0,07821 | 1,05% | -33,72% | US$2.746.050 | US$10.727,66 | 35.110.540 SCP |
| 1365 |  LUXCoin LUX | US$0,2425 | 52,32% | 17,50% | US$2.746.197 | US$9.409,49 | 11.324.112 LUX |
| 1366 |  Yellow Road ROAD | US$2,74 | -9,23% | -21,93% | US$2.768.652 | US$278.357 | 1.009.091 ROAD |
| 1367 |  UGAS UGAS | US$0,01603 | -41,99% | -34,24% | US$2.753.398 | US$696.721 | 171.719.420 UGAS |
| 1368 |  Q DAO Governance token v1.0 QDAO | US$14,94 | 1,09% | 0,97% | US$2.719.721 | US$14.883,24 | 181.992 QDAO |
| 1369 |  Crown CRW | US$0,09954 | -21,52% | -33,75% | US$2.710.010 | US$19.750,54 | 27.226.210 CRW |
| 1370 |  Tokes TKS | US$0,01359 | -9,61% | -3,42% | US$2.717.793 | US$80,43 | 199.999.574 TKS |
| 1371 |  Ulord UT | US$0,03455 | -17,25% | -38,84% | US$2.725.076 | - | 78.870.821 UT |
| 1372 |  BonFi BNF | US$0,009034 | -28,81% | -18,91% | US$2.686.867 | US$742.530 | 297.418.335 BNF |
| 1373 |  Bitcoin Plus XBC | US$16,38 | -16,74% | -48,13% | US$2.617.688 | US$127.089 | 159.815 XBC |
| 1374 |  NeoWorld Cash NASH | US$0,00002154 | -52,91% | -64,17% | US$510.600 | US$6.371,30 | 23.709.948.546 NASH |
| 1375 |  Fyooz FYZ | US$0,4169 | -20,34% | -38,12% | US$2.698.092 | US$22.140,58 | 6.471.843 FYZ |
| 1376 |  DomRaider DRT | US$0,004521 | -12,90% | -42,04% | US$2.674.005 | US$2.233,98 | 591.500.000 DRT |
| 1377 |  MoonTrust MNTT | US$0,000003758 | -37,55% | -56,81% | US$2.628.733 | US$22.006,33 | 699.500.000.000 MNTT |
| 1378 |  VAULT VAULT | US$6,73 | -13,10% | -25,15% | US$2.652.362 | US$5.368,83 | 394.392 VAULT |
| 1379 |  MonetaryUnit MUE | US$0,01189 | -23,18% | -29,94% | US$2.643.837 | US$20.915,56 | 222.360.294 MUE |
| 1380 |  Aventus AVT | US$0,4391 | -19,82% | -43,07% | US$2.634.641 | US$180.003 | 6.000.000 AVT |
| 1381 |  Lunes LUNES | US$0,01715 | -11,40% | -12,96% | US$2.584.793 | US$2.528,06 | 150.728.538 LUNES |
| 1382 |  Skrumble Network SKM | US$0,002597 | -41,32% | -48,11% | US$2.653.794 | US$1.039.575 | 1.021.680.996 SKM |
| 1383 |  Carboncoin CARBON | US$0,0001711 | -42,96% | -15,25% | US$2.634.037 | US$0,01000 | 15.392.022.544 CARBON |
| 1384 |  Nsure.Network NSURE | US$0,4448 | -22,53% | -25,53% | US$2.521.461 | US$4.377.157 | 5.668.964 NSURE |
| 1385 |  Tapmydata TAP | US$0,2407 | -26,33% | -36,32% | US$2.628.674 | US$282.297 | 10.923.006 TAP |
| 1386 |  DFSocial Gaming DFSOCIAL | US$349,17 | -27,95% | -48,67% | US$2.618.797 | US$48.128,21 | 7.500 DFSOCIAL |
| 1387 |  Smoothy SMTY | US$0,5154 | -22,49% | -33,81% | US$2.623.021 | US$1.013.600 | 5.089.773 SMTY |
| 1388 |  EOSDT EOSDT | US$0,9861 | -0,23% | 2,05% | US$2.605.677 | US$1.126.668 | 2.642.505 EOSDT |
| 1389 |  Breezecoin BRZE | US$0,01446 | -20,77% | 3,44% | US$2.602.376 | US$60.528,01 | 180.000.000 BRZE |
| 1390 |  1World 1WO | US$0,06985 | -12,65% | -24,36% | US$2.599.892 | US$1.956,98 | 37.219.453 1WO |
| 1391 |  Catex Token CATT | US$0,003375 | -6,32% | -28,22% | US$2.579.953 | US$25.003,05 | 764.538.331 CATT |
| 1392 |  DexKit KIT | US$3,20 | -44,43% | -42,28% | US$2.552.593 | US$1.289.986 | 798.898 KIT |
| 1393 |  TENT TENT | US$0,07247 | -17,68% | -25,26% | US$2.559.501 | US$260.989 | 35.317.368 TENT |
| 1394 |  CryptoPing PING | US$0,3530 | 57,61% | 48,90% | US$2.557.094 | US$3.182,06 | 7.244.286 PING |
| 1395 |  Lead Wallet LEAD | US$0,005005 | -25,27% | -49,23% | US$2.529.263 | US$266.178 | 505.310.846 LEAD |
| 1396 |  AudioCoin ADC | US$0,002601 | 0,82% | 73,68% | US$2.550.800 | US$0,01000 | 980.733.271 ADC |
| 1397 |  Waifu Token WAIF | US$0,002935 | -29,86% | -47,40% | US$2.544.131 | US$31.990,94 | 866.874.760 WAIF |
| 1398 |  Curio CUR | US$1,40 | -7,12% | 11,49% | US$2.520.264 | US$206.461 | 1.793.804 CUR |
| 1399 |  AstroTools ASTRO | US$0,8444 | -26,63% | -46,85% | US$2.533.338 | US$5.973,59 | 3.000.000 ASTRO |
| 1400 |  Pigeoncoin PGN | US$0,0003348 | -20,24% | -36,17% | US$2.515.996 | US$71.275,51 | 7.514.364.865 PGN |
Tabel di atas menampilkan halaman 28 dari total 105 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.