Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Blocery BLY | US$0,06109 | -29,84% | -38,46% | US$3.331.585 | US$2.012.742 | 54.534.937 BLY |
| 1302 |  Indexed Finance NDX | US$3,90 | -25,80% | -41,99% | US$3.335.196 | US$193.850 | 854.801 NDX |
| 1303 |  Lisk Machine Learning LML | US$0,02760 | -48,94% | -45,43% | US$3.311.824 | US$169.263 | 120.000.000 LML |
| 1304 |  Minereum MNE | US$0,2698 | -26,54% | 35,63% | US$3.297.843 | US$108.545 | 12.224.770 MNE |
| 1305 |  Graviocoin GIO | US$0,04563 | -12,30% | -25,37% | US$3.291.571 | US$845,64 | 72.128.521 GIO |
| 1306 |  SmartCredit Token SMARTCREDIT | US$2,44 | -27,46% | -49,57% | US$3.287.556 | US$963.613 | 1.347.457 SMARTCREDIT |
| 1307 |  Omni OMNI | US$5,81 | -17,27% | -25,10% | US$3.270.362 | US$404.266 | 562.895 OMNI |
| 1308 |  BZEdge BZE | US$0,001084 | -6,82% | -16,66% | US$3.245.519 | US$590,12 | 2.995.148.750 BZE |
| 1309 |  Sumokoin SUMO | US$0,1198 | -26,18% | -18,90% | US$3.301.909 | US$327.109 | 27.570.024 SUMO |
| 1310 |  OKCash OK | US$0,03972 | -19,02% | -30,43% | US$3.218.040 | US$12.318,10 | 81.019.487 OK |
| 1311 |  Content Neutrality Network CNN | US$0,00008041 | -39,58% | -38,54% | US$3.138.811 | US$415.858 | 39.035.223.816 CNN |
| 1312 |  BitTube TUBE | US$0,01025 | -21,14% | -40,62% | US$3.175.896 | US$43.255,74 | 309.900.023 TUBE |
| 1313 |  TurtleNetwork TN | US$0,03428 | -30,31% | -11,03% | US$3.028.214 | US$212,24 | 88.335.911 TN |
| 1314 |  Polyient Games Governance Token PGT | US$173,44 | -35,79% | -36,38% | US$3.162.727 | US$2.198,73 | 18.236 PGT |
| 1315 |  Evedo EVED | US$0,2231 | -32,56% | -50,41% | US$3.219.917 | US$8.228.475 | 14.435.777 EVED |
| 1316 |  Apollon Limassol APL | US$12,38 | -34,23% | -28,80% | US$3.107.340 | - | 251.032 APL |
| 1317 |  Jarvis Network JRT | US$0,1081 | -19,49% | -32,31% | US$3.136.159 | US$863.283 | 29.005.880 JRT |
| 1318 |  42-coin 42 | US$74.311,74 | -13,58% | -25,56% | US$3.121.089 | US$2.259,08 | 42 42 |
| 1319 |  MyWish WISH | US$0,3284 | -22,38% | -29,23% | US$3.135.016 | US$24.625,32 | 9.546.651 WISH |
| 1320 |  PolkaBridge PBR | US$0,1294 | -35,70% | -47,26% | US$3.110.509 | US$684.201 | 24.035.994 PBR |
| 1321 |  Azuki AZUKI | US$0,2763 | -32,31% | -59,18% | US$3.117.594 | US$40.851,72 | 11.284.984 AZUKI |
| 1322 |  Yield Protocol YIELD | US$0,09135 | -32,72% | -30,34% | US$3.106.790 | US$411.012 | 34.009.745 YIELD |
| 1323 |  Collateral Pay COLL | US$1,16 | -33,62% | -43,65% | US$3.090.030 | US$535.244 | 2.670.588 COLL |
| 1324 |  PayPie PPP | US$0,03718 | -21,38% | -41,42% | US$3.067.589 | US$129,12 | 82.500.000 PPP |
| 1325 |  CEEK VR CEEK | US$0,004565 | 8,96% | 23,27% | US$3.042.597 | US$364.234 | 666.544.460 CEEK |
| 1326 |  OTOCASH OTO | US$0,08296 | -55,64% | -21,22% | US$3.054.578 | US$132,96 | 36.819.764 OTO |
| 1327 |  Moneytoken IMT | US$0,0003223 | -20,71% | -91,57% | US$3.039.146 | US$28.840,94 | 9.430.337.527 IMT |
| 1328 |  Open Governance Token OPEN | US$0,8404 | -25,58% | -50,36% | US$3.051.352 | US$1.238.919 | 3.630.939 OPEN |
| 1329 |  Alphacat ACAT | US$0,001086 | -27,96% | -53,08% | US$3.031.785 | US$268.449 | 2.790.428.084 ACAT |
| 1330 |  CPChain CPC | US$0,007980 | -20,99% | -38,94% | US$3.006.487 | US$308.413 | 376.765.852 CPC |
| 1331 |  Team Heretics Fan Token TH | US$7,17 | -39,47% | -46,21% | US$3.048.769 | - | 425.000 TH |
| 1332 |  Origo OGO | US$0,006832 | -44,79% | -54,61% | US$3.009.691 | US$3.577.993 | 440.516.809 OGO |
| 1333 |  AIDUS TOKEN AIDUS | US$0,006851 | 10,39% | -13,70% | US$2.999.698 | US$17.449,16 | 437.852.797 AIDUS |
| 1334 |  STATERA STA | US$0,03652 | -31,91% | -29,61% | US$2.965.182 | US$252.060 | 81.185.165 STA |
| 1335 |  Curecoin CURE | US$0,1189 | -11,35% | -18,65% | US$2.975.839 | US$4.549,26 | 25.028.388 CURE |
| 1336 |  QuadrantProtocol EQUAD | US$0,007162 | -19,83% | -15,66% | US$2.975.435 | US$1.928,31 | 415.437.335 EQUAD |
| 1337 |  SEEN SEEN | US$4,21 | -28,04% | -46,48% | US$2.970.600 | US$12.698,65 | 704.772 SEEN |
| 1338 |  Insured Finance INFI | US$0,1045 | -30,10% | -40,93% | US$2.973.772 | US$130.450 | 28.456.968 INFI |
| 1339 |  SOAR.FI SOAR | US$0,3506 | -26,80% | -42,02% | US$2.961.966 | US$19.163,13 | 8.449.231 SOAR |
| 1340 |  Hashgard GARD | US$0,0002655 | -32,17% | -32,14% | US$2.655.430 | US$320.059 | 10.000.000.000 GARD |
| 1341 |  adbank ADB | US$0,003375 | -28,29% | -40,14% | US$2.922.972 | US$116.369 | 866.071.290 ADB |
| 1342 |  SonoCoin SONO | US$0,1042 | 0,36% | 0,55% | US$2.942.567 | US$132.033 | 28.250.407 SONO |
| 1343 |  POLKARARE PRARE | US$0,3633 | -34,26% | -34,91% | US$2.906.281 | US$1.029.147 | 7.999.999 PRARE |
| 1344 |  Incent INCNT | US$0,06310 | -17,30% | -30,42% | US$2.903.570 | US$382.317 | 46.016.354 INCNT |
| 1345 |  PLANET PLA | US$0,01367 | -1,46% | 59,29% | US$3.075.590 | US$121.195 | 225.000.000 PLA |
| 1346 |  CHADS VC CHADS | US$0,06266 | -29,16% | -47,52% | US$2.900.432 | US$25.449,53 | 46.291.431 CHADS |
| 1347 |  Bean Cash BITB | US$0,0006911 | 56,98% | 37,69% | US$2.883.243 | US$859,27 | 4.172.136.000 BITB |
| 1348 |  Tadpole Finance TAD | US$13,26 | -24,06% | -35,96% | US$3.054.004 | US$21.361,68 | 230.376 TAD |
| 1349 |  I/O Coin IOC | US$0,1523 | -11,64% | -24,83% | US$2.875.633 | US$15.721,11 | 18.876.529 IOC |
| 1350 |  ZClassic ZCL | US$0,3101 | -17,77% | -33,98% | US$2.853.114 | US$14.360,26 | 9.200.468 ZCL |
Tabel di atas menampilkan halaman 27 dari total 105 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.