Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Infinity Esaham INFS | US$2,81 | -13,10% | 12,09% | US$1.787.043 | US$80.230,26 | 635.122 INFS |
| 1502 |  TrueFlip TFL | US$0,2855 | -21,43% | -30,81% | US$1.783.681 | - | 6.247.267 TFL |
| 1503 |  Base Protocol BASE | US$1,58 | -22,75% | -24,36% | US$1.793.519 | US$66.721,52 | 1.137.346 BASE |
| 1504 |  SAFE DEAL SFD | US$3,45 | -21,05% | -44,50% | US$1.780.956 | US$100.856 | 516.244 SFD |
| 1505 |  Name Change Token NCT | US$0,04318 | -21,48% | -22,57% | US$1.758.248 | US$227.913 | 40.717.084 NCT |
| 1506 |  Pivot Token PVT | US$0,0003469 | -39,07% | -48,34% | US$1.781.199 | US$804.767 | 5.135.200.000 PVT |
| 1507 |  GAPS GAP | US$0,1768 | -0,28% | 0,14% | US$1.768.036 | US$225,10 | 10.000.000 GAP |
| 1508 |  XTRABYTES XBY | US$0,004087 | -13,58% | -51,84% | US$1.757.473 | US$830,89 | 430.000.000 XBY |
| 1509 |  AI Doctor AIDOC | US$0,002207 | -37,68% | -25,88% | US$1.716.556 | US$354.301 | 777.777.776 AIDOC |
| 1510 |  CryptEx CRX | US$19,83 | -19,42% | -44,31% | US$1.685.671 | US$65.604,12 | 85.000 CRX |
| 1511 |  Thisoption TONS | US$0,3105 | 11,62% | -26,59% | US$1.712.320 | - | 5.514.569 TONS |
| 1512 |  Lethean LTHN | US$0,002140 | -37,36% | -37,46% | US$1.703.138 | US$25.831,21 | 795.787.039 LTHN |
| 1513 |  MenaPay MPAY | US$0,01262 | -13,57% | -22,36% | US$1.693.458 | US$498,72 | 134.138.176 MPAY |
| 1514 |  WinStars.live WNL | US$0,08917 | -13,58% | -25,56% | US$1.688.677 | - | 18.936.856 WNL |
| 1515 |  Royale Finance ROYA | US$0,1862 | -23,59% | -44,54% | US$1.865.162 | US$3.054.703 | 10.017.979 ROYA |
| 1516 |  VIG VIG | US$0,001974 | -32,44% | -35,92% | US$1.738.992 | US$4.674,44 | 880.833.355 VIG |
| 1517 |  Donut DONUT | US$0,01384 | -20,38% | -41,76% | US$1.666.155 | US$128.018 | 120.355.919 DONUT |
| 1518 |  CryptoBonusMiles CBM | US$0,0003363 | -32,74% | -40,85% | US$1.681.389 | US$111.193 | 4.999.998.401 CBM |
| 1519 |  Rise Protocol RISE | US$24,71 | -26,36% | -36,69% | US$1.680.816 | - | 68.016 RISE |
| 1520 |  HollyGold HGOLD | US$0,5454 | -7,22% | -18,37% | US$1.678.764 | US$43.158,53 | 3.078.002 HGOLD |
| 1521 |  Cat Token CAT | US$0,2575 | -48,26% | -30,77% | US$1.680.723 | US$944.872 | 6.527.607 CAT |
| 1522 |  PieDAO DEFI++ DEFI++ | US$4,98 | -22,39% | -31,70% | US$1.670.111 | US$1.995,49 | 335.150 DEFI++ |
| 1523 |  1X2 COIN 1X2 | US$0,3233 | -13,58% | -25,56% | US$1.649.781 | - | 5.103.634 1X2 |
| 1524 |  HiCoin XHI | US$0,0003716 | -13,58% | -25,56% | US$1.647.715 | - | 4.434.602.828 XHI |
| 1525 |  GHOSTPRISM GHOST | US$0,3852 | -15,24% | -19,76% | US$1.641.241 | US$18,40 | 4.261.148 GHOST |
| 1526 |  Asch XAS | US$0,01762 | -28,07% | -37,07% | US$1.644.813 | US$10.603,30 | 93.355.331 XAS |
| 1527 |  AICHAIN AIT | US$0,003044 | -13,72% | -23,67% | US$1.628.698 | US$112.134 | 535.067.071 AIT |
| 1528 |  SuperLauncher LAUNCH | US$0,4711 | -33,88% | -24,35% | US$1.603.160 | US$99.836,21 | 3.403.336 LAUNCH |
| 1529 |  Tidex Token TDX | US$0,1703 | -8,72% | -13,22% | US$1.618.818 | US$1.987,76 | 9.504.980 TDX |
| 1530 |  Lepricon L3P | US$0,01537 | -30,08% | -44,78% | US$1.589.935 | US$131.107 | 103.418.931 L3P |
| 1531 |  Perth Mint Gold Token PMGT | US$1.876,52 | -0,37% | 6,01% | US$1.607.754 | US$42.347,64 | 857 PMGT |
| 1532 |  Bittwatt BWT | US$0,005202 | -13,58% | -25,56% | US$1.596.995 | - | 307.006.838 BWT |
| 1533 |  Memetic / PepeCoin MEME | US$0,05165 | -35,07% | -49,77% | US$1.542.883 | US$40.974,07 | 29.873.823 MEME |
| 1534 |  Xiotri XIOT | US$359,06 | -30,80% | -77,50% | US$1.586.332 | US$121.663 | 4.418 XIOT |
| 1535 |  Cryptonovae YAE | US$0,1191 | -24,46% | -31,01% | US$1.562.736 | US$209.275 | 13.125.852 YAE |
| 1536 |  Azbit AZ | US$0,00001904 | -8,95% | -59,05% | US$1.581.506 | US$3.621,82 | 83.057.996.159 AZ |
| 1537 |  Expanse EXP | US$0,08768 | -20,65% | -33,65% | US$1.648.814 | US$50.612,80 | 18.805.100 EXP |
| 1538 |  Phoenixcoin PXC | US$0,01895 | -21,30% | -30,98% | US$1.570.214 | US$235,44 | 82.863.125 PXC |
| 1539 |  BackPacker Coin BPC | US$0,2322 | -13,58% | -26,74% | US$1.565.912 | US$341.769 | 6.743.103 BPC |
| 1540 |  CheesecakeSwap Token CCAKE | US$0,8696 | -35,76% | -42,73% | US$1.570.671 | US$5.016,09 | 1.806.114 CCAKE |
| 1541 |  WeTrust TRST | US$0,01705 | 32,05% | 10,23% | US$1.570.889 | US$9.770,55 | 92.147.500 TRST |
| 1542 |  Lobstex LOBS | US$0,07073 | -11,28% | -23,41% | US$1.555.278 | US$809.479 | 21.987.807 LOBS |
| 1543 |  Wealthlocks WLT | US$24,27 | -16,07% | -33,13% | US$1.528.460 | US$21.290,08 | 62.981 WLT |
| 1544 |  ParkinGo GOT | US$0,07701 | -3,98% | -24,56% | US$1.553.160 | US$10.608,31 | 20.168.694 GOT |
| 1545 |  BOMB BOMB | US$1,68 | -38,99% | -47,35% | US$1.522.020 | US$215.345 | 906.189 BOMB |
| 1546 |  Blackmoon BMC | US$0,02811 | -0,34% | -19,26% | US$1.517.679 | US$164,46 | 54.000.000 BMC |
| 1547 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,51 | -31,85% | -28,88% | US$1.512.639 | US$57.675,81 | 1.000.000 UGOTCHI |
| 1548 |  Electrify.Asia ELEC | US$0,002838 | -26,11% | -11,87% | US$1.502.772 | US$131.671 | 529.591.779 ELEC |
| 1549 |  GeoCoin GEO | US$0,4711 | -20,25% | -23,51% | US$1.498.473 | US$10.322,33 | 3.180.551 GEO |
| 1550 |  DeFinition DZI | US$0,6414 | -31,75% | -34,01% | US$1.496.960 | US$424,98 | 2.333.767 DZI |
Tabel di atas menampilkan halaman 31 dari total 105 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.