Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  xBTC xBTC | US$0,2257 | -25,22% | -45,30% | US$1.222.495 | US$47.184,20 | 5.415.637 xBTC |
| 1602 |  Beaxy BXY | US$0,004523 | -21,23% | -36,41% | US$1.281.303 | US$9.254,67 | 283.295.490 BXY |
| 1603 |  Maincoin MNC | US$0,003392 | -13,11% | -24,61% | US$1.268.635 | US$30.034,05 | 374.000.000 MNC |
| 1604 |  Zloadr ZDR | US$0,2378 | 55,80% | 792,18% | US$1.290.244 | US$55.274,28 | 5.425.706 ZDR |
| 1605 |  SHPING SHPING | US$0,0007430 | -55,94% | -75,69% | US$1.251.352 | US$24.431,99 | 1.684.108.179 SHPING |
| 1606 |  BitBall BTB | US$0,001941 | -36,65% | -24,75% | US$1.245.825 | US$622.042 | 642.008.999 BTB |
| 1607 |  Swap XWP | US$0,09469 | 40,20% | 17,83% | US$1.249.089 | US$9.033,18 | 13.191.082 XWP |
| 1608 |  Peet DeFi PTE | US$31,63 | -25,53% | -36,16% | US$1.256.614 | - | 39.728 PTE |
| 1609 |  Seigniorage Shares SHARE | US$0,06184 | -33,76% | -40,08% | US$1.261.170 | US$159.965 | 20.395.279 SHARE |
| 1610 |  Ubex UBEX | US$0,0003749 | -38,92% | -38,86% | US$1.253.742 | US$1.084.920 | 3.343.945.628 UBEX |
| 1611 |  FintruX Network FTX | US$0,01338 | -25,48% | -46,47% | US$1.271.447 | US$2.514,84 | 95.000.000 FTX |
| 1612 |  ShipChain SHIP | US$0,002593 | -17,14% | -51,49% | US$1.241.102 | US$76,21 | 478.598.260 SHIP |
| 1613 |  GoWithMi GMAT | US$0,0004558 | -37,52% | -32,30% | US$1.241.292 | US$235.184 | 2.723.550.000 GMAT |
| 1614 |  TotemFi TOTM | US$0,6508 | -29,89% | -40,87% | US$1.236.533 | US$622.328 | 1.900.000 TOTM |
| 1615 |  Oikos OKS | US$0,008072 | -27,04% | -50,17% | US$1.200.822 | US$15.997,29 | 148.765.094 OKS |
| 1616 |  Sharder SS | US$0,004305 | 19,09% | -77,80% | US$1.219.539 | US$1.100,28 | 283.282.765 SS |
| 1617 |  Freicoin FRC | US$0,02118 | -13,58% | -1,90% | US$1.217.828 | US$218,57 | 57.502.113 FRC |
| 1618 |  srnArt Gallery SACT | US$0,3008 | -26,88% | -13,45% | US$1.203.170 | US$17.775,16 | 4.000.000 SACT |
| 1619 |  Primas PST | US$0,02370 | -37,20% | -46,31% | US$1.248.848 | US$11.459.623 | 52.692.565 PST |
| 1620 |  STK STK | US$0,003548 | -37,24% | -48,53% | US$1.220.543 | US$111.440 | 343.971.372 STK |
| 1621 |  Color Platform CLR | US$0,008577 | 53,02% | -13,94% | US$1.176.977 | US$2.363,36 | 137.230.262 CLR |
| 1622 |  Innovative Bioresearch Coin INNBC | US$0,000004770 | -10,04% | -52,23% | US$1.212.503 | US$23.221,85 | 254.179.999.999 INNBC |
| 1623 |  SpectrumCash XSM | US$0,0003716 | -13,58% | -25,56% | US$1.206.539 | - | 3.247.236.428 XSM |
| 1624 |  Antiample XAMP | US$0,002599 | -25,07% | -37,71% | US$1.211.086 | - | 465.929.910 XAMP |
| 1625 |  Monkey Project MONK | US$0,09623 | -12,87% | -12,24% | US$1.205.819 | US$1.553,19 | 12.530.111 MONK |
| 1626 |  PHI Token PHI | US$0,2069 | -5,95% | -9,84% | US$1.205.957 | US$4.298,97 | 5.828.254 PHI |
| 1627 |  MicroBitcoin MBC | US$0,00002510 | 19,21% | -22,60% | US$1.203.680 | US$215,41 | 47.958.344.687 MBC |
| 1628 |  MoonTools MOONS | US$43,77 | -30,75% | -41,65% | US$1.203.770 | US$11.771,10 | 27.500 MOONS |
| 1629 |  Kingdom Game 4.0 KDG | US$0,03646 | -13,04% | -25,74% | US$1.133.185 | US$13.603,13 | 31.080.481 KDG |
| 1630 |  Xeonbit XNB | US$0,004006 | 0,10% | 0,17% | US$1.201.667 | - | 300.000.000 XNB |
| 1631 |  HOMIHELP HOMI | US$1,02 | -13,58% | -36,12% | US$1.173.711 | - | 1.150.359 HOMI |
| 1632 |  HashBX HBX | US$0,001858 | 25,08% | 19,96% | US$1.169.074 | US$0,5000 | 629.280.963 HBX |
| 1633 |  8PAY 8PAY | US$0,1135 | -18,39% | -25,76% | US$1.148.852 | US$44.764,07 | 10.123.741 8PAY |
| 1634 |  SmileyCoin SMLY | US$0,00006268 | -37,55% | -37,70% | US$990.662 | US$120,60 | 15.806.193.400 SMLY |
| 1635 |  DogeCash DOGEC | US$0,07785 | -23,42% | -29,76% | US$1.157.428 | US$446,12 | 14.867.213 DOGEC |
| 1636 |  IHT Real Estate Protocol IHT | US$0,001210 | -20,85% | -29,41% | US$1.197.091 | US$99.152,82 | 989.061.136 IHT |
| 1637 |  CoinFi COFI | US$0,005294 | -38,66% | -44,35% | US$1.135.003 | US$170.075 | 214.403.034 COFI |
| 1638 |  VNX Exchange VNXLU | US$0,03876 | -20,39% | -38,80% | US$1.089.347 | US$316.944 | 28.104.700 VNXLU |
| 1639 |  TigerCash TCH | US$0,02102 | -29,63% | -57,20% | US$1.176.878 | US$18.916.765 | 55.999.900 TCH |
| 1640 |  EchoLink EKO | US$0,002228 | -29,25% | -37,30% | US$1.113.761 | US$163.821 | 500.000.000 EKO |
| 1641 |  DeHive DHV | US$3,62 | -37,91% | -40,64% | US$1.107.610 | US$487.838 | 306.211 DHV |
| 1642 |  Pepemon Pepeballs PPBLZ | US$79,67 | -35,10% | -36,84% | US$1.115.387 | US$252.944 | 14.000 PPBLZ |
| 1643 |  Max Property Group MPG | US$0,007859 | -13,24% | -25,27% | US$1.117.725 | US$1.333,22 | 142.223.550 MPG |
| 1644 |  Havy HAVY | US$0,0001362 | -14,96% | -26,56% | US$1.116.465 | - | 8.200.000.000 HAVY |
| 1645 |  Banca BANCA | US$0,00006218 | -14,68% | -40,52% | US$1.114.670 | US$82.037,58 | 17.926.481.684 BANCA |
| 1646 |  Ormeus Ecosystem ECO | US$0,0004985 | -17,19% | -27,12% | US$1.111.970 | US$56.503,47 | 2.230.453.136 ECO |
| 1647 |  XMON XMON | US$744,03 | -59,07% | -53,97% | US$1.112.260 | US$381.347 | 1.495 XMON |
| 1648 |  Rage Fan RAGE | US$0,02955 | -31,26% | 3,15% | US$1.097.002 | US$7.934,97 | 37.119.630 RAGE |
| 1649 |  Japan Content Token JCT | US$0,003715 | -22,91% | -32,31% | US$1.089.160 | - | 293.150.782 JCT |
| 1650 |  COVA COVA | US$0,0004198 | -25,21% | -24,83% | US$1.047.830 | US$231.323 | 2.496.011.000 COVA |
Tabel di atas menampilkan halaman 33 dari total 105 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.