Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  VIBE VIBE | US$0,01467 | -24,87% | -43,45% | US$3.814.947 | US$295.294 | 260.136.427 VIBE |
| 1252 |  REPO REPO | US$0,1700 | 26,22% | -45,21% | US$3.828.607 | US$210.036 | 22.524.303 REPO |
| 1253 |  Primecoin XPM | US$0,1043 | -16,99% | -24,91% | US$3.783.503 | US$173.971 | 36.279.189 XPM |
| 1254 |  TronEuropeRewardCoin TERC | US$0,01507 | -31,31% | -43,07% | US$3.787.048 | - | 251.342.664 TERC |
| 1255 |  VeriDocGlobal VDG | US$0,0003963 | -31,18% | -45,47% | US$3.766.051 | US$60.283,19 | 9.503.378.750 VDG |
| 1256 |  Cryptopay CPAY | US$0,05495 | -27,06% | -42,50% | US$3.757.852 | US$0,4400 | 68.380.685 CPAY |
| 1257 |  Kangal KANGAL | US$0,00003756 | -34,61% | -42,82% | US$3.756.409 | US$46.607,95 | 100.000.000.000 KANGAL |
| 1258 |  xRhodium XRC | US$3,00 | -10,96% | -40,85% | US$3.742.677 | US$1.297,72 | 1.249.615 XRC |
| 1259 |  Veil VEIL | US$0,04344 | -10,40% | -22,26% | US$3.739.426 | US$14.165,44 | 86.077.880 VEIL |
| 1260 |  Furucombo COMBO | US$0,8237 | -36,43% | -52,18% | US$3.741.330 | US$2.538.203 | 4.542.188 COMBO |
| 1261 |  Cred LBA | US$0,004387 | -28,26% | -28,76% | US$3.686.517 | US$991.907 | 840.410.205 LBA |
| 1262 |  Merculet MVP | US$0,0008619 | -31,47% | -43,44% | US$3.733.435 | US$290.834 | 4.331.760.888 MVP |
| 1263 |  CoTrader COT | US$0,0001931 | -20,60% | -45,83% | US$3.647.043 | US$15.335,10 | 18.886.520.618 COT |
| 1264 |  Patron PAT | US$0,009783 | -28,81% | -35,55% | US$3.853.793 | US$15.287,79 | 393.938.955 PAT |
| 1265 |  Ideaology IDEA | US$0,2654 | -35,53% | -53,15% | US$3.671.989 | US$444.455 | 13.834.173 IDEA |
| 1266 |  Gridcoin GRC | US$0,008796 | -28,89% | -31,39% | US$3.656.498 | US$16.071,47 | 415.710.817 GRC |
| 1267 |  Tap XTP | US$0,002955 | -23,42% | 189,40% | US$3.640.819 | US$472.052 | 1.231.911.016 XTP |
| 1268 |  Crowny CRWNY | US$0,02619 | -37,27% | -54,37% | US$3.634.664 | US$192.551 | 138.791.877 CRWNY |
| 1269 |  Global Social Chain GSC | US$0,006273 | -35,22% | -24,64% | US$3.664.820 | US$397.135 | 584.249.230 GSC |
| 1270 |  DePay DEPAY | US$2,16 | -25,69% | -42,93% | US$3.683.855 | US$1.024.658 | 1.708.951 DEPAY |
| 1271 |  Atlas Protocol ATP | US$0,001506 | -37,73% | -47,43% | US$3.879.524 | US$1.422.213 | 2.576.066.703 ATP |
| 1272 |  Polkalokr LKR | US$0,3212 | -17,67% | -31,32% | US$3.601.929 | US$356.574 | 11.212.768 LKR |
| 1273 |  SafeCoin SAFE | US$0,1289 | -20,96% | -33,06% | US$3.575.906 | US$18,51 | 27.735.063 SAFE |
| 1274 |  Dimecoin DIME | US$0,000007482 | -28,41% | -44,92% | US$3.578.833 | US$687,06 | 478.333.438.962 DIME |
| 1275 |  MASQ MASQ | US$0,1961 | -28,83% | -37,07% | US$3.571.188 | US$331.340 | 18.208.936 MASQ |
| 1276 |  Epic Cash EPIC | US$0,3169 | -29,79% | -36,31% | US$3.557.469 | US$2.443,35 | 11.224.440 EPIC |
| 1277 |  ORAO Network ORAO | US$0,08965 | -28,39% | -51,36% | US$3.532.055 | US$1.070.682 | 39.397.668 ORAO |
| 1278 |  Conceal CCX | US$0,3430 | -17,49% | -26,19% | US$3.841.651 | US$142.841 | 11.199.709 CCX |
| 1279 |  Pinkcoin PINK | US$0,008174 | -34,44% | -45,42% | US$3.495.178 | US$73.638,56 | 427.595.138 PINK |
| 1280 |  Education Ecosystem LEDU | US$0,01470 | -27,03% | -35,77% | US$3.478.847 | US$109.671 | 236.710.413 LEDU |
| 1281 |  AidCoin AID | US$0,08174 | -23,64% | -56,91% | US$3.477.925 | US$9.911,79 | 42.547.118 AID |
| 1282 |  Hyper Finance HYFI | US$0,1082 | -31,03% | -61,20% | US$3.424.256 | US$22.877,60 | 31.658.686 HYFI |
| 1283 |  UCA Coin UCA | US$0,001668 | 42,25% | -15,97% | US$3.382.098 | US$24.601,73 | 2.028.135.252 UCA |
| 1284 |  Signata SATA | US$0,1885 | -30,38% | -52,31% | US$3.481.567 | US$88.475,70 | 18.472.891 SATA |
| 1285 |  SINOVATE SIN | US$0,005226 | -14,28% | -15,42% | US$3.468.265 | US$361.048 | 663.717.042 SIN |
| 1286 |  Datum DAT | US$0,002372 | -35,42% | -62,36% | US$3.458.723 | US$204.598 | 1.457.966.673 DAT |
| 1287 |  Internxt INXT | US$5,46 | -22,06% | -36,11% | US$3.440.408 | US$212.864 | 629.610 INXT |
| 1288 |  EXRNchain EXRN | US$0,00003725 | -17,05% | -27,18% | US$3.445.851 | US$7.034,27 | 92.500.000.000 EXRN |
| 1289 |  DeFiner FIN | US$0,1577 | -34,25% | -60,95% | US$3.499.223 | US$183.068 | 22.183.596 FIN |
| 1290 |  Tripio TRIO | US$0,0009012 | -39,56% | -47,02% | US$3.379.430 | US$2.012.491 | 3.750.000.000 TRIO |
| 1291 |  Secure Pad SEPA | US$19,32 | -28,58% | -55,78% | US$3.430.928 | US$113.189 | 177.555 SEPA |
| 1292 |  LINKA LINKA | US$0,004943 | -2,07% | -9,36% | US$3.431.341 | US$94.712,13 | 694.150.020 LINKA |
| 1293 |  HyperBurn HYPR | US$6,71 | -29,07% | -42,43% | US$3.362.031 | - | 501.048 HYPR |
| 1294 |  ContentBox BOX | US$0,001977 | -25,62% | -29,97% | US$3.397.625 | US$3.264.009 | 1.718.726.347 BOX |
| 1295 |  ETHA Lend ETHA | US$0,5426 | -24,50% | -34,39% | US$3.295.233 | US$1.658.976 | 6.073.393 ETHA |
| 1296 |  Chonk CHONK | US$86,89 | -38,73% | -66,50% | US$3.388.622 | US$120.882 | 39.000 CHONK |
| 1297 |  SunContract SNC | US$0,02739 | -30,14% | -41,11% | US$3.360.654 | US$455.121 | 122.707.503 SNC |
| 1298 |  KuboCoin KUBO | US$0,00003715 | -3,33% | -22,14% | US$3.369.816 | US$0,2600 | 90.708.745.843 KUBO |
| 1299 |  Xfinance XFI | US$71,33 | -26,18% | -29,62% | US$3.352.117 | US$67.117,45 | 46.993 XFI |
| 1300 |  DAEX DAX | US$0,009450 | -12,69% | -20,25% | US$3.351.492 | US$34.250,87 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 26 dari total 105 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.