Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Beetle Coin BEET | US$0,001042 | -28,63% | -48,43% | US$276.297 | US$118.859 | 265.150.750 BEET |
| 2002 |  WABnetwork WAB | US$0,00001634 | 4,07% | -4,10% | US$277.663 | US$150,89 | 16.994.541.755 WAB |
| 2003 |  MintMe.com Coin MINTME | US$0,001486 | 15,23% | -25,56% | US$275.831 | US$0,6400 | 185.590.144 MINTME |
| 2004 |  Shadow Token SHDW | US$0,03939 | -15,96% | -24,13% | US$275.697 | US$0,01000 | 7.000.000 SHDW |
| 2005 |  MicroMoney AMM | US$0,01736 | -25,15% | -24,74% | US$273.832 | US$127.385 | 15.777.256 AMM |
| 2006 |  FUD.finance FUD | US$11,65 | -32,39% | -69,83% | US$275.251 | US$4.961,27 | 23.620 FUD |
| 2007 |  Wrapped Basic CryptoKitties WCK | US$4,19 | -26,36% | -38,64% | US$274.879 | - | 65.610 WCK |
| 2008 |  CryptoFlow CFL | US$0,002972 | -13,58% | -39,98% | US$273.536 | US$1.679,52 | 92.026.159 CFL |
| 2009 |  Unicly Chris McCann Collection UCM | US$0,2745 | -28,87% | -39,79% | US$274.526 | US$4.623,82 | 1.000.000 UCM |
| 2010 |  Connectome CNTM | US$0,2264 | 13,68% | -8,36% | US$274.055 | US$1.474.443 | 1.210.675 CNTM |
| 2011 |  Storiqa STQ | US$0,00002477 | -26,86% | -35,25% | US$270.487 | US$1,24 | 10.920.877.605 STQ |
| 2012 |  Inex Project INEX | US$0,00002479 | -89,31% | -35,49% | US$269.996 | US$68,12 | 10.890.000.000 INEX |
| 2013 |  NFX Coin NFXC | US$0,002330 | -27,18% | 130,32% | US$244.284 | US$2.680,08 | 104.824.015 NFXC |
| 2014 |  YMPL YMPL | US$6,13 | -26,36% | -36,69% | US$270.556 | - | 44.167 YMPL |
| 2015 |  Beer Money BEER | US$0,008975 | 2,65% | -12,28% | US$269.257 | US$36.072,15 | 30.000.000 BEER |
| 2016 |  Fesschain FESS | US$0,001803 | 7,77% | -54,36% | US$212.972 | US$112.243 | 118.093.196 FESS |
| 2017 |  SolarCoin SLR | US$0,004091 | -2,76% | -4,90% | US$265.160 | - | 64.811.961 SLR |
| 2018 |  AllSafe ASAFE | US$0,02889 | -15,12% | -29,73% | US$264.196 | US$59,94 | 9.145.370 ASAFE |
| 2019 |  Cryptonite XCN | US$0,0003716 | -13,58% | -25,56% | US$263.252 | - | 708.506.520 XCN |
| 2020 |  Bezop BEZ | US$0,004736 | -23,85% | -34,71% | US$263.713 | - | 55.685.931 BEZ |
| 2021 |  Collective CO2 | US$1,71 | -24,28% | -38,22% | US$262.733 | US$1.372,66 | 153.526 CO2 |
| 2022 |  Chronologic DAY | US$0,2210 | -3,17% | -22,63% | US$261.816 | US$372,90 | 1.184.481 DAY |
| 2023 |  Semux SEM | US$0,02035 | -51,10% | -57,97% | US$258.713 | US$23,17 | 12.712.343 SEM |
| 2024 |  VouchForMe IPL | US$0,001053 | -15,43% | -55,33% | US$258.715 | US$864,74 | 245.661.176 IPL |
| 2025 |  Sakura Bloom SKB | US$0,00009908 | -41,48% | -56,38% | US$255.911 | US$42.460,74 | 2.582.965.294 SKB |
| 2026 |  Micromines MICRO | US$0,00001409 | -31,55% | -15,69% | US$253.549 | US$648,20 | 17.999.261.364 MICRO |
| 2027 |  WandX WAND | US$0,02114 | -22,62% | -17,89% | US$258.896 | US$2.261,55 | 12.244.135 WAND |
| 2028 |  Panda Yield BBOO | US$0,1783 | -24,06% | -44,93% | US$248.838 | US$59.767,77 | 1.395.721 BBOO |
| 2029 |  Save Environment Token SET | US$0,2584 | -36,80% | 640,77% | US$248.302 | - | 960.882 SET |
| 2030 |  DecentBet DBET | US$0,001299 | -37,31% | -56,80% | US$244.971 | US$2.040,71 | 188.632.973 DBET |
| 2031 |  Castweet CTT | US$0,1065 | -18,28% | -5,80% | US$191.117 | US$189.335 | 1.793.952 CTT |
| 2032 |  Elysian ELY | US$0,002459 | -27,18% | -38,04% | US$240.873 | US$1.752.013 | 97.966.210 ELY |
| 2033 |  Unicly Genesis Collection UUNICLY | US$0,2409 | -35,68% | -28,11% | US$240.936 | US$19.139,03 | 1.000.000 UUNICLY |
| 2034 |  Deutsche eMark DEM | US$0,004459 | -17,30% | -38,73% | US$239.225 | US$150,77 | 53.653.541 DEM |
| 2035 |  Vidulum VDL | US$0,03322 | -25,99% | -35,70% | US$237.937 | US$1.335,91 | 7.161.625 VDL |
| 2036 |  MODEL-X-coin MODX | US$0,01969 | 7,77% | -7,17% | US$237.312 | US$0,1000 | 12.050.832 MODX |
| 2037 |  ROAD ROAD | US$0,003005 | -22,06% | -30,29% | US$238.299 | US$160.246 | 79.300.570 ROAD |
| 2038 |  Cryptobuyer XPT | US$0,004148 | -28,38% | -37,27% | US$237.620 | US$823,50 | 57.282.664 XPT |
| 2039 |  Insight Protocol INX | US$0,001272 | -26,81% | -49,23% | US$233.050 | US$314.319 | 183.285.663 INX |
| 2040 |  Ubricoin UBN | US$0,00009907 | -26,86% | -48,20% | US$231.588 | US$17,18 | 2.337.584.182 UBN |
| 2041 |  SwiftCash SWIFT | US$0,001300 | -13,58% | -23,37% | US$231.149 | US$0,08000 | 177.744.400 SWIFT |
| 2042 |  Blue Protocol BLUE | US$0,006329 | -26,38% | -36,60% | US$231.939 | US$0,01000 | 36.645.278 BLUE |
| 2043 |  Kurrent KURT | US$0,003716 | -13,58% | -25,56% | US$228.006 | - | 61.364.813 KURT |
| 2044 |  Veros VRS | US$0,1853 | 0,10% | 0,17% | US$227.496 | - | 1.227.693 VRS |
| 2045 |  Hush HUSH | US$0,02166 | -8,95% | -17,69% | US$225.828 | - | 10.427.077 HUSH |
| 2046 |  PutinCoin PUT | US$0,0001858 | 8,03% | -46,83% | US$220.845 | US$238,43 | 1.188.750.832 PUT |
| 2047 |  MoneroV XMV | US$0,08176 | -31,08% | -52,49% | US$220.748 | US$39.836,46 | 2.700.000 XMV |
| 2048 |  Martkist MARTK | US$0,01307 | 31,65% | 63,71% | US$218.182 | US$12.592,30 | 16.687.151 MARTK |
| 2049 |  SBank STS | US$0,02886 | -5,52% | -52,79% | US$212.677 | US$38.424,61 | 7.368.774 STS |
| 2050 |  Fortuna FOTA | US$0,0004481 | -29,53% | -51,93% | US$215.103 | US$311,39 | 479.997.016 FOTA |
Tabel di atas menampilkan halaman 41 dari total 105 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.