Data Historis Harga Kripto 19/05/2021
Daftar harga kripto yang direkam pada tanggal 19/05/2021, mencakup 5.212 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  GoNetwork GOT | US$0,003269 | -19,35% | -55,94% | US$235.371 | US$25.124,36 | 71.994.620 GOT |
| 2052 |  Switch ESH | US$0,01772 | -26,18% | -48,93% | US$214.701 | US$189.488 | 12.113.793 ESH |
| 2053 |  ION ION | US$0,01561 | -36,32% | -47,89% | US$213.653 | US$16,84 | 13.690.888 ION |
| 2054 |  MesChain MES | US$0,0001917 | -31,40% | -15,63% | US$214.209 | US$15.564,31 | 1.117.700.232 MES |
| 2055 |  Civitas CIV | US$0,02638 | 13,63% | 35,51% | US$213.197 | US$2.127,34 | 8.081.566 CIV |
| 2056 |  PoSW Coin POSW | US$0,004830 | -13,58% | -25,56% | US$213.015 | - | 44.100.000 POSW |
| 2057 |  Motocoin MOTO | US$0,01078 | -13,58% | -25,56% | US$211.654 | - | 19.642.673 MOTO |
| 2058 |  PEPS Coin PEPS | US$0,004718 | -41,25% | -37,68% | US$211.078 | US$507,31 | 44.739.802 PEPS |
| 2059 |  Bitether BTR | US$0,003716 | -13,58% | -25,56% | US$210.805 | - | 56.735.293 BTR |
| 2060 |  PopularCoin POP | US$0,00005027 | -40,05% | -34,28% | US$209.078 | US$0,4600 | 4.158.754.077 POP |
| 2061 |  AceD ACED | US$0,002898 | -9,48% | -32,28% | US$210.081 | US$3.123,78 | 72.487.000 ACED |
| 2062 |  SafeInsure SINS | US$0,01005 | -42,05% | -25,35% | US$209.013 | US$238,47 | 20.800.922 SINS |
| 2063 |  MorCrypto Coin MOR | US$0,009821 | -22,58% | -32,07% | US$207.482 | - | 21.126.669 MOR |
| 2064 |  KnoxFS (new) KFX | US$0,5202 | -20,30% | -46,94% | US$207.173 | US$111,09 | 398.269 KFX |
| 2065 |  Gravity GZRO | US$0,0001486 | 15,23% | -70,23% | US$205.966 | US$0,7800 | 1.385.822.756 GZRO |
| 2066 |  Neutron NTRN | US$0,005239 | -13,58% | -34,40% | US$204.958 | - | 39.121.694 NTRN |
| 2067 |  TrueDeck TDP | US$0,006613 | -38,97% | -55,33% | US$203.135 | US$22.696,51 | 30.717.516 TDP |
| 2068 |  FirstCoin FRST | US$0,006499 | 202,31% | 122,99% | US$202.809 | - | 31.207.528 FRST |
| 2069 |  MidasProtocol MAS | US$0,001033 | -16,46% | -82,45% | US$201.927 | US$71,53 | 195.540.521 MAS |
| 2070 |  Boolberry BBR | US$0,01523 | -13,58% | -1,55% | US$201.201 | US$28,43 | 13.207.454 BBR |
| 2071 |  BLOC.MONEY BLOC | US$0,01078 | -13,58% | -43,19% | US$200.931 | US$3.189,45 | 18.647.563 BLOC |
| 2072 |  Bela BELA | US$0,004087 | 137,66% | 104,70% | US$200.148 | US$3,72 | 48.970.057 BELA |
| 2073 |  HeartBout HB | US$0,003716 | -13,58% | -37,97% | US$198.766 | US$875,98 | 53.495.267 HB |
| 2074 |  Rebased REB2 | US$1,32 | -26,36% | -36,69% | US$198.802 | - | 150.776 REB2 |
| 2075 |  Iridium IRD | US$0,008549 | 10,94% | -22,12% | US$197.064 | US$1.132,47 | 23.050.769 IRD |
| 2076 |  Decentralized Crypto Token DCTO | US$0,0001982 | -14,55% | -26,25% | US$196.789 | - | 993.067.232 DCTO |
| 2077 |  2GIVE 2GIVE | US$0,0003716 | -13,58% | -25,56% | US$196.025 | US$0,01000 | 527.575.899 2GIVE |
| 2078 |  GuccioneCoin GCC | US$0,009680 | -9,92% | 7,74% | US$196.366 | US$0,01000 | 20.285.537 GCC |
| 2079 |  Nasdacoin NSD | US$0,007971 | -28,88% | -22,67% | US$193.155 | US$5.334,86 | 24.233.073 NSD |
| 2080 |  AiLink Token ALI | US$0,00003517 | 15,40% | -76,30% | US$182.324 | US$5.978,47 | 5.184.020.527 ALI |
| 2081 |  Thrive Token THRT | US$0,001858 | 44,03% | -25,56% | US$191.813 | US$2.118,07 | 103.247.500 THRT |
| 2082 |  PiplCoin PIPL | US$0,001117 | -13,39% | 11,88% | US$192.713 | US$0,1500 | 172.536.809 PIPL |
| 2083 |  SHIELD XSH | US$0,0003716 | -13,58% | -20,76% | US$190.600 | US$346,73 | 512.973.375 XSH |
| 2084 |  ZeuxCoin ZUC | US$0,001002 | 11,22% | -44,35% | US$190.311 | US$79,84 | 189.999.899 ZUC |
| 2085 |  Escroco Emerald ESCE | US$0,0002105 | -15,39% | -26,85% | US$189.492 | - | 900.000.000 ESCE |
| 2086 |  Dynamite DYNMT | US$0,4085 | -23,98% | -43,00% | US$154.042 | US$297.700 | 377.136 DYNMT |
| 2087 |  InsaneCoin INSN | US$0,007431 | 8,03% | -35,27% | US$188.922 | US$4,62 | 25.422.865 INSN |
| 2088 |  Paytomat PTI | US$0,001136 | -3,44% | -2,87% | US$188.688 | US$6.436,58 | 166.030.078 PTI |
| 2089 |  More Coin MORE | US$0,09363 | -14,26% | -42,99% | US$187.266 | US$6.444,36 | 2.000.000 MORE |
| 2090 |  Parkgene GENE | US$0,0006316 | -13,58% | -35,17% | US$186.186 | - | 294.760.863 GENE |
| 2091 |  Italian Lira ITL | US$0,000007431 | -13,58% | -25,56% | US$185.779 | US$0,7500 | 24.999.999.998 ITL |
| 2092 |  StrongHands Masternode SHMN | US$0,06205 | -13,58% | -26,88% | US$184.931 | US$123,15 | 2.980.335 SHMN |
| 2093 |  ShowHand HAND | US$0,000003220 | -13,40% | -47,39% | US$199.347 | US$5.540,58 | 61.912.434.418 HAND |
| 2094 |  FidexToken FEX | US$0,000005944 | 35,03% | -35,25% | US$183.966 | US$13,38 | 30.948.335.553 FEX |
| 2095 |  InterValue INVE | US$0,001442 | -0,24% | -24,04% | US$184.467 | US$14,08 | 127.892.710 INVE |
| 2096 |  Abitshadow Token ABST | US$0,0003716 | 997,23% | 865,72% | US$182.439 | US$44,59 | 491.010.797 ABST |
| 2097 |  AC3 AC3 | US$0,0003716 | -13,58% | -25,56% | US$182.438 | - | 491.008.312 AC3 |
| 2098 |  Space Cow Boy SCB | US$5,50 | -25,76% | -37,77% | US$179.407 | US$5.443,93 | 32.647 SCB |
| 2099 |  Moneynet MNC | US$0,00004954 | -79,10% | -85,61% | US$181.636 | US$46,14 | 3.666.779.203 MNC |
| 2100 |  Grimm GRIMM | US$0,002966 | -13,27% | -40,58% | US$179.418 | US$2.131,73 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 42 dari total 105 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.