Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Decurian ECU | US$1.111,61 | 12,20% | -23,39% | - | - | - |
| 4752 |  Unit Protocol COL | US$0,001466 | 11,51% | -25,08% | - | - | - |
| 4753 |  Crypto User Base CUB | US$0,2779 | 12,20% | -25,30% | - | - | - |
| 4754 |  CoinZoom ZOOM | US$0,05474 | 0,38% | -1,62% | - | - | - |
| 4755 |  Robonomics Web Services RWS | US$64.611,05 | 11,51% | -25,08% | - | - | - |
| 4756 |  ZOM ZOM | US$0,01610 | 11,51% | -77,48% | - | - | - |
| 4757 |  DEMOS DOS | US$0,01516 | -8,84% | -54,25% | - | - | - |
| 4758 |  Unicrypt UNC | US$0,03120 | 12,20% | -25,30% | - | - | - |
| 4759 |  DeFi Nation Signals DAO DSD | US$3,89 | 11,51% | -25,08% | - | - | - |
| 4760 |  MOTIV Protocol MOV | US$0,05317 | 6,61% | 58,92% | - | - | - |
| 4761 |  PayFrequent USD PUSD | US$1,58 | 8,05% | -18,78% | - | - | - |
| 4762 |  Kids Cash KASH | US$0,1434 | 11,51% | -25,08% | - | - | - |
| 4763 |  Marblecoin MBC | US$0,5927 | 11,51% | -25,08% | - | - | - |
| 4764 |  CNY Tether CNYT | US$0,05914 | 13,21% | -43,44% | - | - | - |
| 4765 |  Bit World Token BWB | US$0,02188 | 22,24% | 36,15% | - | - | - |
| 4766 |  FEX Token FEX | US$0,4113 | 11,53% | -23,79% | - | - | - |
| 4767 |  DigiMax DGMT DGMT | US$0,0001933 | 95,09% | -34,12% | - | - | - |
| 4768 |  TOPBTC Token TOPB | US$0,009150 | 8,52% | -39,75% | - | - | - |
| 4769 |  CoinBene Future Token CFT | US$0,1335 | 7,33% | -15,96% | - | - | - |
| 4770 |  KVI KVI | US$0,0006294 | 14,85% | -25,43% | - | - | - |
| 4771 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$0,9405 | 12,30% | -15,60% | - | - | - |
| 4772 |  888tron 888 | US$0,4968 | 24,07% | -1,64% | - | - | - |
| 4773 |  Mineral MNR | US$0,006968 | -2,93% | -32,50% | - | - | - |
| 4774 |  3X Short Dogecoin Token DOGEBEAR | - | 0,00% | 0,00% | - | - | - |
| 4775 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4776 |  3X Short TomoChain Token TOMOBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4777 |  Derivex DVX | US$0,005738 | -9,73% | -65,59% | - | - | - |
| 4778 |  KYSC Token KYSC | US$0,00009598 | -1,98% | -4,66% | - | - | - |
| 4779 |  Chess Coin CHESS | US$0,003018 | 11,61% | -25,08% | - | - | - |
| 4780 |  BTC Network Demand Set II BYTE | US$513,23 | 8,69% | -18,32% | - | - | - |
| 4781 |  Chad Link Set CHADLINK | US$536,56 | 0,00% | 0,00% | - | - | - |
| 4782 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.392,38 | 10,10% | -25,71% | - | - | - |
| 4783 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.262,65 | 10,09% | -25,71% | - | - | - |
| 4784 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 0,00% | - | - | - |
| 4785 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.249,00 | 10,09% | -25,71% | - | - | - |
| 4786 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.724,85 | 10,09% | -25,71% | - | - | - |
| 4787 |  ETH Price Action Candlestick Set ETHPA | US$2.028,18 | 10,09% | -25,71% | - | - | - |
| 4788 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.167,39 | 10,10% | -25,71% | - | - | - |
| 4789 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.157,03 | 10,09% | -25,71% | - | - | - |
| 4790 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
| 4791 |  Intelligent Ratio Set INTRATIO | US$2.527,79 | 10,09% | -25,71% | - | - | - |
| 4792 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$789,28 | 10,09% | -25,71% | - | - | - |
| 4793 |  LINK Profit Taker Set LINKPT | US$773,76 | 9,61% | -29,09% | - | - | - |
| 4794 |  WhiteRockCasino WRC | US$0,01555 | 7,66% | -16,21% | - | - | - |
| 4795 |  iETH IETH | US$978,89 | 0,75% | 8,19% | - | - | - |
| 4796 |  sLINK sLINK | US$37,52 | 8,79% | -24,30% | - | - | - |
| 4797 |  sXAU SXAU | US$1.776,55 | 2,29% | -29,54% | - | - | - |
| 4798 |  sXTZ SXTZ | US$4,57 | 5,79% | -26,09% | - | - | - |
| 4799 |  iBTC (Synthetix) IBTC | US$49.655,66 | 12,26% | -25,45% | - | - | - |
| 4800 |  sBNB SBNB | US$366,75 | -39,64% | -44,97% | - | - | - |
Tabel di atas menampilkan halaman 96 dari total 105 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.