Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$40.782,74 | 10,22% | -17,97% | US$763.195.929.022 | US$88.281.943.359 | 18.713.700 BTC |
| 2 |  Ethereum ETH | US$2.784,29 | 13,15% | -25,06% | US$322.857.390.499 | US$67.610.826.680 | 115.956.638 ETH |
| 3 |  Binance Coin BNB | US$393,61 | 16,10% | -31,12% | US$60.393.147.664 | US$7.093.839.295 | 153.432.897 BNB |
| 4 |  Cardano ADA | US$1,81 | 22,12% | -6,37% | US$57.841.421.056 | US$11.788.522.531 | 31.948.309.441 ADA |
| 5 |  Tether USDT | US$1,00 | 0,02% | 0,20% | US$58.126.966.085 | US$203.389.167.819 | 58.019.510.515 USDT |
| 6 |  XRP XRP | US$1,19 | 10,77% | -12,76% | US$54.695.173.849 | US$13.626.658.452 | 46.135.372.183 XRP |
| 7 |  Dogecoin DOGE | US$0,4002 | 20,13% | -18,39% | US$51.897.302.336 | US$12.415.484.460 | 129.680.464.939 DOGE |
| 8 |  Polkadot DOT | US$29,15 | 15,55% | -27,18% | US$27.386.147.609 | US$6.694.931.133 | 939.472.140 DOT |
| 9 |  Internet Computer ICP | US$165,56 | 33,22% | -44,82% | US$20.521.335.946 | US$1.766.366.511 | 123.949.678 ICP |
| 10 |  Bitcoin Cash BCH | US$821,60 | 16,24% | -34,36% | US$15.398.498.102 | US$8.035.772.953 | 18.742.075 BCH |
| 11 |  Uniswap UNI | US$26,39 | 12,66% | -29,37% | US$14.907.921.550 | US$1.338.078.607 | 564.810.092 UNI |
| 12 |  USD Coin USDC | US$0,9999 | 0,00% | 0,01% | US$14.378.432.856 | US$5.382.601.764 | 14.380.157.844 USDC |
| 13 |  Litecoin LTC | US$212,28 | 12,01% | -33,02% | US$14.169.944.716 | US$8.294.595.618 | 66.752.415 LTC |
| 14 |  Chainlink LINK | US$30,78 | 15,28% | -28,56% | US$13.128.488.279 | US$3.689.669.181 | 426.509.554 LINK |
| 15 |  Solana SOL | US$44,74 | 27,45% | 9,13% | US$12.198.547.361 | US$2.487.748.626 | 272.637.428 SOL |
| 16 |  Stellar XLM | US$0,4976 | 10,47% | -22,75% | US$11.512.312.700 | US$2.728.401.423 | 23.136.124.977 XLM |
| 17 |  Polygon MATIC | US$1,84 | 10,97% | 74,85% | US$11.335.217.064 | US$5.518.161.200 | 6.155.590.053 MATIC |
| 18 |  Ethereum Classic ETC | US$74,06 | 23,18% | -15,63% | US$8.613.669.767 | US$9.733.835.035 | 116.313.299 ETC |
| 19 |  VeChain VET | US$0,1318 | 22,41% | -27,61% | US$8.476.573.345 | US$2.558.614.799 | 64.315.576.989 VET |
| 20 |  Binance USD BUSD | US$0,9998 | 0,00% | -0,03% | US$7.797.278.561 | US$13.673.190.471 | 7.798.823.536 BUSD |
| 21 |  THETA THETA | US$7,32 | 22,66% | -25,13% | US$7.322.633.222 | US$750.598.062 | 1.000.000.000 THETA |
| 22 |  Wrapped Bitcoin WBTC | US$40.761,15 | 10,17% | -17,96% | US$7.286.645.879 | US$609.244.380 | 178.764 WBTC |
| 23 |  Filecoin FIL | US$89,01 | 36,18% | -24,38% | US$6.491.246.270 | US$3.055.089.930 | 72.927.965 FIL |
| 24 |  TRON TRX | US$0,08960 | 12,94% | -26,24% | US$6.420.468.743 | US$2.897.823.918 | 71.659.657.369 TRX |
| 25 |  EOS EOS | US$6,67 | 15,91% | -37,35% | US$6.361.845.572 | US$5.731.291.548 | 953.551.045 EOS |
| 26 |  Aave AAVE | US$468,81 | 12,06% | -7,83% | US$5.980.158.844 | US$1.490.116.641 | 12.755.967 AAVE |
| 27 |  Monero XMR | US$282,42 | 41,19% | -29,81% | US$5.059.314.522 | US$872.530.333 | 17.913.936 XMR |
| 28 |  Neo NEO | US$71,70 | 28,80% | -25,80% | US$5.057.790.014 | US$1.400.027.607 | 70.538.831 NEO |
| 29 |  Dai DAI | US$1,00 | 0,05% | 0,05% | US$4.457.770.841 | US$1.433.053.101 | 4.452.761.497 DAI |
| 30 |  Klaytn KLAY | US$1,72 | 5,36% | -14,72% | US$4.241.395.995 | US$110.520.881 | 2.465.527.174 KLAY |
| 31 |  Huobi Token HT | US$24,18 | 15,71% | -27,21% | US$4.232.617.603 | US$1.713.028.638 | 175.074.232 HT |
| 32 |  Terra LUNA | US$10,41 | 7,90% | -34,54% | US$3.979.860.188 | US$773.515.173 | 382.468.260 LUNA |
| 33 |  Maker MKR | US$3.956,25 | 12,69% | -16,97% | US$3.928.867.613 | US$475.673.640 | 993.080 MKR |
| 34 |  FTX Token FTT | US$40,88 | 10,66% | -25,27% | US$3.856.482.805 | US$304.378.839 | 94.346.958 FTT |
| 35 |  SHIBA INU SHIB | US$0,000009686 | 5,05% | -53,87% | US$3.823.945.863 | US$2.507.945.867 | 394.796.000.000.000 SHIB |
| 36 |  Bitcoin SV BSV | US$200,06 | 13,27% | -36,59% | US$3.748.696.556 | US$2.484.003.727 | 18.738.045 BSV |
| 37 |  IOTA MIOTA | US$1,33 | 16,77% | -32,04% | US$3.705.522.199 | US$237.013.984 | 2.779.530.283 MIOTA |
| 38 |  Tezos XTZ | US$4,21 | 16,21% | -31,36% | US$3.686.504.280 | US$468.219.028 | 876.610.317 XTZ |
| 39 |  Cosmos ATOM | US$17,00 | 21,96% | -27,81% | US$3.582.712.518 | US$848.745.790 | 210.767.263 ATOM |
| 40 |  PancakeSwap CAKE | US$20,36 | 29,33% | -31,04% | US$3.356.752.604 | US$884.181.941 | 164.900.129 CAKE |
| 41 |  Algorand ALGO | US$1,11 | 17,98% | -17,71% | US$3.388.760.745 | US$500.925.682 | 3.044.270.433 ALGO |
| 42 |  Kusama KSM | US$389,61 | 12,66% | -26,34% | US$3.300.013.847 | US$809.292.172 | 8.470.098 KSM |
| 43 |  THORChain RUNE | US$13,66 | 16,95% | -21,30% | US$3.285.946.696 | US$244.910.877 | 240.583.050 RUNE |
| 44 |  Avalanche AVAX | US$25,20 | 7,75% | -27,97% | US$3.253.116.744 | US$356.467.352 | 129.107.894 AVAX |
| 45 |  Crypto.com Coin CRO | US$0,1274 | 5,06% | -21,20% | US$3.218.646.437 | US$105.870.181 | 25.263.013.692 CRO |
| 46 |  Compound COMP | US$548,07 | 14,77% | -28,42% | US$2.837.594.442 | US$493.566.961 | 5.177.392 COMP |
| 47 |  BitTorrent BTT | US$0,004328 | 15,95% | -27,40% | US$2.856.521.867 | US$740.652.807 | 659.952.625.000 BTT |
| 48 |  UNUS SED LEO LEO | US$2,94 | 5,40% | -13,48% | US$2.807.898.535 | US$5.919.753 | 953.954.130 LEO |
| 49 |  Waves WAVES | US$24,36 | 32,06% | -23,49% | US$2.561.554.076 | US$560.070.064 | 105.155.284 WAVES |
| 50 |  Dash DASH | US$228,41 | 19,32% | -36,07% | US$2.316.065.519 | US$1.527.436.886 | 10.139.822 DASH |
Tabel di atas menampilkan halaman 1 dari total 105 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.