Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ShareToken SHR | US$0,03315 | -0,88% | -28,83% | US$74.806.967 | US$1.904.741 | 2.256.851.704 SHR |
| 402 |  PEAKDEFI PEAK | US$0,4095 | 9,26% | -9,93% | US$73.533.543 | US$837.992 | 179.575.774 PEAK |
| 403 |  Dego Finance DEGO | US$8,48 | 11,72% | -19,22% | US$73.010.289 | US$23.589.551 | 8.607.383 DEGO |
| 404 |  DFI.Money YFII | US$1.891,05 | 23,63% | -29,87% | US$72.986.933 | US$122.852.002 | 38.596 YFII |
| 405 |  DAD DAD | US$0,2485 | 6,30% | -28,40% | US$73.590.681 | US$1.315.995 | 296.139.546 DAD |
| 406 |  Dvision Network DVI | US$0,3777 | -3,49% | -30,86% | US$73.364.620 | US$7.528.799 | 194.224.315 DVI |
| 407 |  Aergo AERGO | US$0,2807 | 6,41% | 12,71% | US$74.109.015 | US$13.224.747 | 264.019.890 AERGO |
| 408 |  Bluzelle BLZ | US$0,2471 | 3,64% | -36,64% | US$71.289.044 | US$35.631.964 | 288.449.472 BLZ |
| 409 |  Cream Finance CREAM | US$116,66 | 18,40% | 0,73% | US$71.908.938 | US$6.471.646 | 616.378 CREAM |
| 410 |  AllianceBlock ALBT | US$0,3930 | 5,29% | -21,89% | US$71.369.686 | US$2.784.130 | 181.604.683 ALBT |
| 411 |  Centrality CENNZ | US$0,05945 | -0,52% | -18,55% | US$71.339.516 | US$2.321.978 | 1.200.000.000 CENNZ |
| 412 |  Hegic HEGIC | US$0,1394 | 10,30% | -17,38% | US$70.872.890 | US$4.350.932 | 508.591.246 HEGIC |
| 413 |  Super Zero Protocol SERO | US$0,2231 | -2,68% | -21,72% | US$70.811.630 | US$4.719.531 | 317.342.800 SERO |
| 414 |  Marlin POND | US$0,09418 | 11,73% | -33,30% | US$69.400.029 | US$13.157.150 | 736.908.424 POND |
| 415 |  Zenon ZNN | US$14,50 | 21,16% | -9,66% | US$80.382.298 | US$818.799 | 5.544.113 ZNN |
| 416 |  Qcash QC | US$0,1518 | -0,51% | 0,72% | US$69.850.500 | US$1.738.813.116 | 460.000.200 QC |
| 417 |  Small Love Potion SLP | US$0,1682 | 14,86% | 7,00% | US$67.969.122 | US$32.132.994 | 404.090.637 SLP |
| 418 |  KARMA KARMA | US$0,01269 | -26,28% | -25,46% | US$69.191.218 | US$85,02 | 5.450.532.381 KARMA |
| 419 |  ChainX PCX | US$9,02 | 14,97% | -8,92% | US$69.667.989 | US$2.387.005 | 7.723.350 PCX |
| 420 |  Ignis IGNIS | US$0,08828 | 12,71% | -27,94% | US$67.192.855 | US$912.385 | 761.143.950 IGNIS |
| 421 |  Aeternity AE | US$0,2084 | 16,71% | -36,16% | US$70.233.236 | US$23.365.994 | 337.019.245 AE |
| 422 |  xDai STAKE | US$12,54 | 9,72% | -25,84% | US$68.999.519 | US$2.612.138 | 5.504.232 STAKE |
| 423 |  Anyswap ANY | US$3,65 | -5,09% | -36,68% | US$67.982.993 | US$278.555 | 18.639.320 ANY |
| 424 |  NULS NULS | US$0,6697 | 8,60% | -31,38% | US$66.719.485 | US$66.169.756 | 99.620.739 NULS |
| 425 |  FC Barcelona Fan Token BAR | US$22,46 | 11,57% | -22,94% | US$66.272.328 | US$9.586.594 | 2.950.833 BAR |
| 426 |  Shopping SPI | US$70,21 | 9,51% | -38,06% | US$66.797.520 | US$2.430.753 | 951.393 SPI |
| 427 |  Bounce Token AUCTION | US$31,93 | 2,36% | -22,19% | US$66.545.921 | US$10.844.459 | 2.083.956 AUCTION |
| 428 |  CertiK CTK | US$1,48 | 18,25% | -33,40% | US$66.089.438 | US$13.003.361 | 44.707.887 CTK |
| 429 |  CoinEx Token CET | US$0,09367 | 1,00% | -18,22% | US$66.376.797 | US$7.134.049 | 708.633.582 CET |
| 430 |  saffron.finance SFI | US$734,38 | 14,31% | -25,58% | US$66.182.720 | US$2.092.469 | 90.120 SFI |
| 431 |  LATOKEN LA | US$0,1719 | 41,65% | -14,09% | US$65.325.702 | US$142.478 | 380.104.462 LA |
| 432 |  Nimiq NIM | US$0,008466 | 32,59% | -10,15% | US$65.927.341 | US$2.776.081 | 7.787.041.184 NIM |
| 433 |  Oxen OXEN | US$1,20 | 11,77% | -13,03% | US$65.172.637 | US$503.052 | 54.261.584 OXEN |
| 434 |  Sentivate SNTVT | US$0,01841 | 2,49% | -37,55% | US$65.265.701 | US$1.315.754 | 3.545.267.428 SNTVT |
| 435 |  cVault.finance CORE | US$6.489,43 | 6,32% | -6,29% | US$64.894.290 | US$154.535 | 10.000 CORE |
| 436 |  Nexus NXS | US$0,9039 | 9,69% | -36,11% | US$63.797.670 | US$1.334.046 | 70.581.317 NXS |
| 437 |  Sentinel Protocol UPP | US$0,1391 | 36,67% | 5,38% | US$63.830.805 | US$1.935,00 | 458.804.451 UPP |
| 438 |  VITE VITE | US$0,1320 | 30,85% | -18,99% | US$63.626.723 | US$17.412.957 | 482.160.981 VITE |
| 439 |  RSK Smart Bitcoin RBTC | US$40.001,51 | 10,20% | -17,95% | US$62.871.996 | US$789.783 | 1.572 RBTC |
| 440 |  Neutrino Token NSBT | US$33,87 | 9,53% | -21,00% | US$62.225.035 | US$666.467 | 1.837.118 NSBT |
| 441 |  Visor.Finance VISR | US$1,99 | 49,93% | -10,51% | US$62.540.489 | US$4.850.067 | 31.368.108 VISR |
| 442 |  SOLVE SOLVE | US$0,1654 | 10,84% | -14,91% | US$62.412.465 | US$347.710 | 377.317.972 SOLVE |
| 443 |  DeepBrain Chain DBC | US$0,01954 | -19,72% | 38,45% | US$62.541.158 | US$5.237.222 | 3.200.000.000 DBC |
| 444 |  BOSAGORA BOA | US$0,2069 | 16,31% | -29,07% | US$62.807.653 | US$5.882.066 | 303.595.031 BOA |
| 445 |  Vulcan Forged PYR PYR | US$3,52 | 5,32% | -13,84% | US$61.837.317 | US$170.091 | 17.567.650 PYR |
| 446 |  BnkToTheFuture BFT | US$0,08349 | 4,11% | -45,30% | US$60.947.524 | US$781.426 | 729.959.998 BFT |
| 447 |  DSLA Protocol DSLA | US$0,009417 | 12,31% | -19,96% | US$61.057.647 | US$2.086.298 | 6.483.849.486 DSLA |
| 448 |  Poseidon Network QQQ | US$0,02763 | 0,12% | -9,07% | US$60.866.376 | US$409.193 | 2.202.875.408 QQQ |
| 449 |  Standard Tokenization Protocol STPT | US$0,05422 | 25,22% | -19,18% | US$60.893.898 | US$3.442.025 | 1.123.059.889 STPT |
| 450 |  ARPA Chain ARPA | US$0,05266 | 10,50% | -34,47% | US$60.074.933 | US$24.159.152 | 1.140.790.592 ARPA |
Tabel di atas menampilkan halaman 9 dari total 105 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.