Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AXEL AXEL | US$0,2174 | 14,28% | -14,77% | US$60.228.066 | US$157.140 | 277.000.611 AXEL |
| 452 |  BTU Protocol BTU | US$0,6649 | 19,41% | 13,39% | US$60.187.376 | US$5.567,87 | 90.514.336 BTU |
| 453 |  Beefy.Finance BIFI | US$824,91 | -7,01% | -31,89% | US$59.393.735 | US$8.200.353 | 72.000 BIFI |
| 454 |  Vesper VSP | US$17,86 | 11,98% | -37,69% | US$59.520.135 | US$4.368.328 | 3.333.257 VSP |
| 455 |  Dragonchain DRGN | US$0,1574 | 11,81% | -23,51% | US$58.290.236 | US$746.517 | 370.334.263 DRGN |
| 456 |  MANTRA DAO OM | US$0,2008 | 12,52% | -23,65% | US$59.022.669 | US$15.993.872 | 293.887.192 OM |
| 457 |  FREE Coin FREE | US$0,000006026 | 35,91% | -26,89% | US$59.889.198 | US$697.780 | 9.938.989.997.635 FREE |
| 458 |  Propy PRO | US$0,8299 | -3,41% | -38,53% | US$58.591.223 | US$370.217 | 70.600.406 PRO |
| 459 |  12Ships TSHP | US$0,01170 | 2,08% | -53,53% | US$58.292.668 | US$179,80 | 4.980.878.306 TSHP |
| 460 |  MovieBloc MBL | US$0,009071 | 17,37% | -28,00% | US$56.504.043 | US$7.446.216 | 6.229.286.528 MBL |
| 461 |  Dusk Network DUSK | US$0,1569 | 8,22% | -21,96% | US$57.755.221 | US$5.728.873 | 368.163.706 DUSK |
| 462 |  Frontier FRONT | US$1,48 | 9,46% | -21,85% | US$56.960.158 | US$34.718.073 | 38.362.500 FRONT |
| 463 |  LBRY Credits LBC | US$0,1095 | 12,02% | -19,05% | US$57.081.060 | US$197.255 | 521.054.807 LBC |
| 464 |  Bella Protocol BEL | US$1,79 | 13,45% | -43,37% | US$56.229.705 | US$16.012.885 | 31.500.000 BEL |
| 465 |  Basid Coin BASID | US$0,09740 | 1,58% | 8,86% | US$56.303.626 | US$1.065.351 | 578.042.726 BASID |
| 466 |  CyberVein CVT | US$0,05277 | -5,68% | -49,56% | US$55.961.952 | US$3.563.836 | 1.060.404.496 CVT |
| 467 |  ONOToken ONOT | US$0,003187 | 177,38% | 598,60% | US$57.188.282 | US$81,15 | 17.942.419.249 ONOT |
| 468 |  LGCY Network LGCY | US$0,004602 | 43,29% | -13,87% | US$56.632.139 | US$1.119.462 | 12.305.592.497 LGCY |
| 469 |  SUKU SUKU | US$0,4729 | 17,26% | 4,13% | US$56.342.461 | US$2.051.621 | 119.149.903 SUKU |
| 470 |  Refereum RFR | US$0,01119 | 29,61% | -25,30% | US$55.934.101 | US$46.349,29 | 4.999.180.100 RFR |
| 471 |  Attila ATT | US$0,1244 | 4,05% | -44,00% | US$56.014.743 | US$4.669.406 | 450.382.736 ATT |
| 472 |  PRIZM PZM | US$0,02056 | -1,40% | -13,63% | US$56.402.482 | US$634.743 | 2.743.613.258 PZM |
| 473 |  Humanscape HUM | US$0,09950 | -0,20% | -22,68% | US$52.140.312 | US$19.229,55 | 524.009.285 HUM |
| 474 |  SparkPoint SRK | US$0,006892 | 2,14% | -30,57% | US$55.547.481 | US$2.962.016 | 8.059.500.638 SRK |
| 475 |  Homeros HMR | US$0,1090 | 1,05% | -14,33% | US$56.078.024 | US$9.805.755 | 514.542.615 HMR |
| 476 |  XYO XYO | US$0,004495 | 14,94% | -2,21% | US$57.741.921 | US$646.803 | 12.844.821.266 XYO |
| 477 |  Cortex CTXC | US$0,2206 | 11,48% | -33,09% | US$55.133.050 | US$5.568.634 | 249.938.725 CTXC |
| 478 |  YIELD App YLD | US$0,5246 | 18,28% | -18,10% | US$55.390.731 | US$1.709.319 | 105.583.789 YLD |
| 479 |  Freeway Token FWT | US$0,01640 | 8,05% | 28,76% | US$55.720.484 | US$5.061.364 | 3.398.117.396 FWT |
| 480 |  Venus BUSD vBUSD | US$0,02060 | 0,02% | 0,16% | US$55.500.648 | - | 2.694.770.470 vBUSD |
| 481 |  Bifrost (BFC) BFC | US$0,08969 | 13,55% | -28,30% | US$54.615.991 | US$1.015.297 | 608.919.466 BFC |
| 482 |  Einsteinium EMC2 | US$0,2438 | 6,35% | -28,11% | US$54.041.532 | US$40.309,40 | 221.661.258 EMC2 |
| 483 |  Beldex BDX | US$0,05573 | 17,02% | 7,09% | US$54.629.255 | US$127.411 | 980.222.595 BDX |
| 484 |  Smartlands Network SLT | US$10,69 | 3,93% | -39,47% | US$54.510.303 | US$300.048 | 5.100.896 SLT |
| 485 |  PIBBLE PIB | US$0,003151 | 3,36% | -31,56% | US$54.662.710 | - | 17.348.190.000 PIB |
| 486 |  Deeper Network DPR | US$0,1427 | 3,98% | -23,59% | US$55.117.687 | US$2.926.378 | 386.168.082 DPR |
| 487 |  Hacken Token HAI | US$0,1668 | 11,03% | -7,41% | US$53.878.110 | US$2.057.270 | 323.018.821 HAI |
| 488 |  Ultiledger ULT | US$0,01901 | -4,14% | -46,20% | US$53.806.655 | US$165.178 | 2.830.429.509 ULT |
| 489 |  RAI Finance RAI | US$1,26 | -3,01% | -2,82% | US$53.355.055 | US$4.069.248 | 42.236.970 RAI |
| 490 |  Huobi Pool Token HPT | US$0,008680 | 1,97% | -40,66% | US$53.054.653 | US$10.924.486 | 6.112.612.651 HPT |
| 491 |  Pangolin PNG | US$2,48 | 6,28% | -29,18% | US$52.938.158 | - | 21.378.683 PNG |
| 492 |  Harvest Finance FARM | US$94,01 | 7,24% | -28,51% | US$52.775.217 | US$1.084.465 | 561.373 FARM |
| 493 |  Terra Virtua Kolect TVK | US$0,2393 | 14,76% | -34,26% | US$52.463.994 | US$8.600.809 | 219.201.959 TVK |
| 494 |  Vertcoin VTC | US$0,8853 | 10,49% | -21,84% | US$53.209.147 | US$4.954.035 | 60.101.797 VTC |
| 495 |  Mithril MITH | US$0,05218 | 13,56% | -39,31% | US$52.181.078 | US$19.360.784 | 1.000.000.000 MITH |
| 496 |  HyperCash HC | US$1,16 | 12,21% | -36,87% | US$52.120.048 | US$34.159.655 | 45.071.909 HC |
| 497 |  BABB BAX | US$0,001118 | 4,56% | -27,32% | US$52.023.882 | US$3.453.501 | 46.537.300.000 BAX |
| 498 |  Rarible RARI | US$13,32 | 10,92% | 3,37% | US$52.063.374 | US$5.900.556 | 3.907.493 RARI |
| 499 |  Peercoin PPC | US$1,93 | 2,96% | 113,30% | US$52.024.863 | US$682.632 | 26.946.898 PPC |
| 500 |  HARD Protocol HARD | US$0,7954 | 0,41% | -36,79% | US$50.708.814 | US$31.132.062 | 63.750.000 HARD |
Tabel di atas menampilkan halaman 10 dari total 105 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.