Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Keep Network KEEP | US$0,3719 | 15,15% | -24,82% | US$188.940.481 | US$4.755.404 | 508.031.182 KEEP |
| 252 |  GNY GNY | US$0,9630 | 14,38% | -16,03% | US$185.258.732 | US$432.865 | 192.376.657 GNY |
| 253 |  Hoge Finance HOGE | US$0,0004518 | 9,27% | -22,81% | US$185.132.188 | US$3.902.276 | 409.762.670.289 HOGE |
| 254 |  RChain REV | US$0,3812 | 2,20% | -13,45% | US$183.998.526 | US$703.783 | 482.733.161 REV |
| 255 |  yOUcash YOUC | US$0,06372 | 13,88% | -17,09% | US$181.364.627 | US$34.649,95 | 2.846.384.832 YOUC |
| 256 |  Linear LINA | US$0,04799 | 16,81% | -36,54% | US$173.237.859 | US$41.437.956 | 3.610.031.048 LINA |
| 257 |  Rocket Pool RPL | US$16,70 | 16,76% | -20,58% | US$171.677.921 | US$3.087.321 | 10.279.742 RPL |
| 258 |  Audius AUDIO | US$1,42 | 12,36% | -21,31% | US$170.679.390 | US$27.226.747 | 120.000.000 AUDIO |
| 259 |  Venus BTC vBTC | US$819,21 | 9,07% | -17,91% | US$168.623.717 | - | 205.836 vBTC |
| 260 |  QuickSwap QUICK | US$1.051,81 | 33,96% | 50,41% | US$168.029.888 | US$12.754.176 | 159.753 QUICK |
| 261 |  TitanSwap TITAN | US$3,05 | 41,76% | -19,91% | US$162.740.210 | US$10.685.833 | 53.404.160 TITAN |
| 262 |  Newscrypto NWC | US$1,01 | 20,85% | -29,99% | US$160.931.749 | US$9.918.613 | 159.393.316 NWC |
| 263 |  Bytom BTM | US$0,1137 | 27,61% | -41,68% | US$162.780.709 | US$112.216.465 | 1.431.190.807 BTM |
| 264 |  RSK Infrastructure Framework RIF | US$0,2188 | 16,85% | -16,29% | US$160.119.850 | US$10.506.800 | 731.860.009 RIF |
| 265 |  CRYPTO20 C20 | US$3,96 | 19,21% | -20,96% | US$158.037.445 | US$79.689,85 | 39.864.421 C20 |
| 266 |  Phala Network PHA | US$0,8718 | 11,40% | -6,04% | US$154.864.681 | US$45.346.582 | 177.634.380 PHA |
| 267 |  Wrapped NXM WNXM | US$91,41 | 19,75% | -12,98% | US$153.286.016 | US$68.103.548 | 1.676.964 WNXM |
| 268 |  Divi DIVI | US$0,06663 | -1,02% | -22,99% | US$153.710.204 | US$227.105 | 2.306.853.158 DIVI |
| 269 |  Maro MARO | US$0,3024 | 10,10% | -15,93% | US$145.982.932 | US$34.983,35 | 482.822.112 MARO |
| 270 |  ZKSwap ZKS | US$0,7705 | 10,24% | -50,22% | US$152.120.938 | US$25.703.801 | 197.440.000 ZKS |
| 271 |  ReddCoin RDD | US$0,005222 | 16,77% | -29,36% | US$150.437.274 | US$687.895 | 28.808.713.174 RDD |
| 272 |  OriginTrail TRAC | US$0,4183 | 13,61% | -17,99% | US$149.521.167 | US$1.192.229 | 357.446.444 TRAC |
| 273 |  Trust Wallet Token TWT | US$0,5864 | 16,58% | -26,96% | US$147.153.635 | US$19.128.485 | 250.926.200 TWT |
| 274 |  Syntropy NOIA | US$0,3814 | 25,69% | -30,38% | US$147.984.681 | US$3.893.232 | 388.040.270 NOIA |
| 275 |  Secret SCRT | US$2,05 | 12,32% | -24,97% | US$143.217.502 | US$3.562.563 | 69.703.477 SCRT |
| 276 |  Gas GAS | US$13,72 | 65,05% | 10,94% | US$138.969.279 | US$67.858.892 | 10.128.375 GAS |
| 277 |  MonaCoin MONA | US$2,21 | 18,91% | -14,46% | US$145.352.384 | US$17.129.435 | 65.729.675 MONA |
| 278 |  Doctors Coin DRS | US$0,6217 | 3,14% | -15,92% | US$142.831.643 | US$808.802 | 229.741.603 DRS |
| 279 |  inSure DeFi SURE | US$0,005342 | 19,35% | -29,60% | US$143.120.415 | US$2.542.229 | 26.790.884.141 SURE |
| 280 |  Render Token RNDR | US$0,9091 | 12,26% | 36,27% | US$142.325.762 | US$19.466.415 | 156.553.684 RNDR |
| 281 |  Ampleforth Governance Token FORTH | US$21,52 | 9,27% | -28,79% | US$143.526.662 | US$47.742.321 | 6.668.719 FORTH |
| 282 |  Syscoin SYS | US$0,2309 | 11,83% | -35,86% | US$141.391.072 | US$2.396.944 | 612.302.903 SYS |
| 283 |  district0x DNT | US$0,2328 | 29,22% | -11,18% | US$139.679.879 | US$32.538.857 | 600.000.000 DNT |
| 284 |  Oxygen OXY | US$2,34 | -0,01% | -12,84% | US$140.096.521 | US$3.539.728 | 59.749.589 OXY |
| 285 |  KardiaChain KAI | US$0,06803 | 12,20% | -19,44% | US$139.442.321 | US$3.971.550 | 2.049.800.000 KAI |
| 286 |  SafePal SFP | US$1,27 | 10,99% | -35,25% | US$137.715.153 | US$22.523.347 | 108.166.667 SFP |
| 287 |  CasinoCoin CSC | US$0,003429 | 2,89% | 10,70% | US$137.164.957 | US$1.302.396 | 40.000.000.000 CSC |
| 288 |  PAC Protocol PAC | US$0,01014 | 2,87% | -16,04% | US$137.161.271 | US$452.435 | 13.526.416.384 PAC |
| 289 |  Handshake HNS | US$0,3578 | 9,97% | -26,34% | US$138.558.593 | US$1.595.301 | 387.262.925 HNS |
| 290 |  Metadium META | US$0,1065 | 6,87% | -29,07% | US$132.643.673 | US$893.045 | 1.245.430.304 META |
| 291 |  DAO Maker DAO | US$3,99 | 1,89% | -11,08% | US$134.380.252 | US$11.619.092 | 33.667.919 DAO |
| 292 |  Oasis Network ROSE | US$0,08861 | 11,31% | -29,17% | US$132.912.908 | US$18.097.176 | 1.500.000.000 ROSE |
| 293 |  MyNeighborAlice ALICE | US$7,52 | 8,97% | -27,49% | US$130.830.324 | US$64.014.329 | 17.400.000 ALICE |
| 294 |  MX Token MX | US$1,23 | 18,66% | -38,54% | US$131.501.536 | US$107.458.670 | 106.509.311 MX |
| 295 |  Hxro HXRO | US$0,5872 | 7,61% | -3,42% | US$131.933.163 | US$1.683.266 | 224.693.272 HXRO |
| 296 |  Everipedia IQ | US$0,01294 | 13,34% | -21,90% | US$128.705.044 | US$3.847.315 | 9.948.192.365 IQ |
| 297 |  TomoChain TOMO | US$1,58 | 24,44% | -26,41% | US$128.329.233 | US$21.134.980 | 81.440.400 TOMO |
| 298 |  Elitium EUM | US$4,22 | 7,63% | -13,09% | US$127.104.403 | US$581.069 | 30.086.253 EUM |
| 299 |  ERC20 ERC20 | US$0,1116 | 8,16% | -29,92% | US$125.938.566 | US$78.258,83 | 1.128.632.512 ERC20 |
| 300 |  Ellipsis EPS | US$1,03 | 7,31% | -37,42% | US$124.063.872 | US$16.573.050 | 120.353.298 EPS |
Tabel di atas menampilkan halaman 6 dari total 105 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.