Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04736 | 15,70% | -26,41% | US$8.213.137.523 | US$20.844.454 | 173.411.074.413 HEX |
| 202 |  SafeMoon SAFEMOON | US$0,000006517 | 14,63% | -15,44% | US$3.816.092.230 | US$24.653.832 | 585.536.366.402.812 SAFEMOON |
| 203 |  Wrapped BNB WBNB | US$392,53 | 4,47% | -32,88% | US$2.688.296.243 | US$616.980.314 | 6.848.575 WBNB |
| 204 |  Creditcoin CTC | US$4,22 | -4,11% | -26,36% | US$2.386.046.718 | US$12.716.311 | 564.970.555 CTC |
| 205 |  Fei Protocol FEI | US$0,9770 | 3,20% | 0,17% | US$1.994.551.641 | US$257.928.893 | 2.041.429.433 FEI |
| 206 |  Counos X CCXX | US$103,19 | 0,26% | 0,42% | US$1.841.037.882 | US$2.210.686 | 17.840.684 CCXX |
| 207 |  The Transfer Token TTT | US$15,53 | 12,22% | 10,25% | US$1.632.561.509 | US$3.580.482 | 105.131.808 TTT |
| 208 |  Liquity USD LUSD | US$0,9926 | 4,32% | -0,63% | US$1.462.684.255 | US$6.624.604 | 1.473.526.216 LUSD |
| 209 |  Symbol XYM | US$0,2573 | 8,85% | 39,46% | US$1.384.879.287 | US$10.875.144 | 5.383.195.290 XYM |
| 210 |  DeFiChain DFI | US$3,16 | 6,73% | -21,26% | US$1.321.862.253 | US$4.571.077 | 418.161.743 DFI |
| 211 |  Huobi BTC HBTC | US$40.464,34 | 9,16% | -18,06% | US$1.291.070.199 | US$13.458.693 | 31.906 HBTC |
| 212 |  WhiteCoin XWC | US$1,43 | 19,53% | -0,01% | US$1.031.771.600 | US$33.187.677 | 723.818.989 XWC |
| 213 |  stETH (Lido) STETH | US$2.770,96 | 10,70% | -25,61% | US$975.908.715 | US$42.582,95 | 352.192 STETH |
| 214 |  Pirate Chain ARRR | US$5,34 | 8,05% | -29,60% | US$970.491.122 | US$3.547.631 | 181.611.920 ARRR |
| 215 |  Orbit Chain ORC | US$1,76 | 2,29% | -35,25% | US$822.302.548 | US$18.967.502 | 465.987.647 ORC |
| 216 |  NXM NXM | US$106,19 | 12,22% | -25,43% | US$681.193.874 | US$8.682,03 | 6.414.806 NXM |
| 217 |  INO COIN INO | US$3,80 | 9,05% | -17,19% | US$684.238.111 | US$168.252 | 180.003.180 INO |
| 218 |  ThoreCoin THR | US$7.801,27 | 12,87% | -19,10% | US$676.260.883 | US$12.275,69 | 86.686 THR |
| 219 |  Venus BNB vBNB | US$7,94 | 13,68% | -31,47% | US$669.312.705 | - | 84.327.095 vBNB |
| 220 |  Bitpanda Ecosystem Token BEST | US$1,60 | 3,42% | -11,29% | US$629.454.851 | US$376.071 | 394.186.139 BEST |
| 221 |  Rapids RPD | US$0,04506 | 12,36% | -30,38% | US$627.972.509 | US$1.779,88 | 13.937.571.364 RPD |
| 222 |  ECOMI OMI | US$0,003260 | -6,54% | -24,52% | US$542.074.030 | US$6.002.163 | 166.285.821.196 OMI |
| 223 |  Amp AMP | US$0,04888 | 6,72% | -22,19% | US$490.760.832 | US$9.402.506 | 10.040.480.895 AMP |
| 224 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,74 | 22,76% | -28,07% | US$449.074.354 | US$87.582.727 | 258.491.637 PUNDIX |
| 225 |  HedgeTrade HEDG | US$1,30 | 9,21% | -7,78% | US$454.185.509 | US$98.545,42 | 348.731.468 HEDG |
| 226 |  botXcoin BOTX | US$0,2771 | 9,22% | 14,74% | US$452.255.549 | US$359.635 | 1.632.102.305 BOTX |
| 227 |  Bitcoin Cash ABC BCHA | US$23,96 | 16,22% | -30,78% | US$445.051.249 | US$7.376.015 | 18.572.921 BCHA |
| 228 |  Mirror Protocol MIR | US$6,27 | -0,13% | -21,45% | US$418.220.525 | US$53.443.293 | 66.662.136 MIR |
| 229 |  Zelwin ZLW | US$5,31 | -0,06% | -1,22% | US$375.525.759 | US$378.945 | 70.683.663 ZLW |
| 230 |  Raydium RAY | US$6,50 | 10,20% | -31,07% | US$318.540.062 | US$51.705.899 | 48.978.926 RAY |
| 231 |  Hellenic Coin HNC | US$4,45 | 8,14% | -0,52% | US$311.217.299 | US$243.984 | 69.910.698 HNC |
| 232 |  Mixin XIN | US$551,24 | 4,57% | -29,62% | US$310.753.372 | US$81.757,61 | 563.739 XIN |
| 233 |  Perpetual Protocol PERP | US$13,32 | 21,20% | 68,47% | US$290.374.776 | US$113.660.819 | 21.795.505 PERP |
| 234 |  Tribe TRIBE | US$1,15 | -0,16% | -28,57% | US$285.740.755 | US$49.194.028 | 248.364.400 TRIBE |
| 235 |  Sologenic SOLO | US$1,41 | 10,88% | -14,65% | US$281.564.566 | US$3.529.349 | 200.001.808 SOLO |
| 236 |  Anchor Protocol ANC | US$4,31 | 2,04% | -19,76% | US$276.702.939 | US$11.883.174 | 64.219.249 ANC |
| 237 |  Axie Infinity AXS | US$4,74 | 18,21% | -31,84% | US$272.267.320 | US$33.335.763 | 57.420.010 AXS |
| 238 |  KLAYswap Protocol KSP | US$34,19 | 1,88% | -26,76% | US$266.129.459 | US$6.951.941 | 7.784.449 KSP |
| 239 |  Dawn Protocol DAWN | US$3,54 | 21,16% | -29,88% | US$247.597.221 | US$1.194.918 | 70.038.490 DAWN |
| 240 |  Klever KLV | US$0,07145 | 8,71% | -17,80% | US$242.748.596 | US$5.677.975 | 3.397.615.776 KLV |
| 241 |  Persistence XPRT | US$13,35 | 3,31% | 17,22% | US$234.341.850 | US$2.318.171 | 17.550.944 XPRT |
| 242 |  Akash Network AKT | US$3,96 | 4,49% | -14,44% | US$235.061.870 | US$1.904.102 | 59.288.196 AKT |
| 243 |  Toko Token TKO | US$2,09 | 9,91% | -29,28% | US$227.247.505 | US$39.769.334 | 108.500.000 TKO |
| 244 |  Orion Protocol ORN | US$8,83 | 10,36% | -29,32% | US$224.290.648 | US$16.360.820 | 25.389.000 ORN |
| 245 |  Venus XVS vXVS | US$0,9935 | 6,26% | -54,60% | US$222.971.428 | - | 224.433.925 vXVS |
| 246 |  sUSD SUSD | US$1,02 | -0,06% | -0,06% | US$221.398.470 | US$73.327.702 | 218.003.239 SUSD |
| 247 |  Alien Worlds TLM | US$0,2446 | 13,23% | -34,42% | US$218.580.576 | US$50.421.142 | 893.492.376 TLM |
| 248 |  MATH MATH | US$1,87 | 1,38% | -9,88% | US$213.937.477 | US$1.073.162 | 114.356.164 MATH |
| 249 |  RedFOX Labs RFOX | US$0,1593 | 11,41% | -35,48% | US$209.065.357 | US$2.497.832 | 1.312.000.760 RFOX |
| 250 |  Electroneum ETN | US$0,01135 | 4,76% | -28,19% | US$202.735.339 | US$1.624.478 | 17.865.162.706 ETN |
Tabel di atas menampilkan halaman 5 dari total 105 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.