Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TROY TROY | US$0,01289 | 16,59% | -24,68% | US$125.360.626 | US$11.137.385 | 9.729.108.333 TROY |
| 302 |  Enzyme MLN | US$70,13 | 5,92% | -32,21% | US$125.717.589 | US$11.593.296 | 1.792.738 MLN |
| 303 |  Aion AION | US$0,2506 | 15,70% | -33,98% | US$123.397.469 | US$16.221.097 | 492.427.074 AION |
| 304 |  Sapphire SAPP | US$0,2273 | 10,80% | -8,41% | US$122.183.063 | US$641.391 | 537.572.916 SAPP |
| 305 |  Rally RLY | US$0,6563 | 9,59% | -29,63% | US$121.873.385 | US$4.550.846 | 185.711.806 RLY |
| 306 |  Frax FRAX | US$0,9997 | 0,44% | -0,06% | US$122.983.044 | US$16.421.402 | 123.015.540 FRAX |
| 307 |  Power Ledger POWR | US$0,2716 | 17,91% | -38,98% | US$119.827.455 | US$7.402.470 | 441.147.654 POWR |
| 308 |  Bonfida FIDA | US$2,66 | 19,17% | -9,03% | US$120.064.167 | US$2.232.998 | 45.097.636 FIDA |
| 309 |  MiL.k MLK | US$1,52 | 14,92% | -8,84% | US$119.054.394 | US$4.059.993 | 78.160.812 MLK |
| 310 |  Populous PPT | US$2,22 | 4,41% | -42,82% | US$118.158.846 | US$6.159.709 | 53.252.246 PPT |
| 311 |  Kleros PNK | US$0,1943 | 9,55% | -29,13% | US$118.516.656 | US$8.199.567 | 609.816.415 PNK |
| 312 |  LUKSO LYXe | US$7,92 | 16,31% | -14,60% | US$118.432.016 | US$2.822.326 | 14.945.916 LYXe |
| 313 |  NewYork Exchange NYE | US$16,54 | 9,39% | -16,88% | US$117.273.867 | US$1.065.685 | 7.090.060 NYE |
| 314 |  QuarkChain QKC | US$0,01833 | 19,28% | -27,69% | US$117.283.447 | US$4.663.775 | 6.399.906.497 QKC |
| 315 |  Firo FIRO | US$9,65 | 20,15% | -38,97% | US$114.602.657 | US$12.774.408 | 11.881.526 FIRO |
| 316 |  dKargo DKA | US$0,1443 | 20,77% | -21,19% | US$115.526.560 | US$1.596.284 | 800.598.533 DKA |
| 317 |  LockTrip LOC | US$7,78 | -2,14% | -11,61% | US$116.341.388 | US$337.349 | 14.952.163 LOC |
| 318 |  Venus ETH vETH | US$55,93 | 12,20% | -25,30% | US$113.759.873 | - | 2.033.994 vETH |
| 319 |  Vai VAI | US$0,8856 | -3,31% | 1,23% | US$115.449.887 | US$4.179.070 | 130.363.732 VAI |
| 320 |  Bridge Oracle BRG | US$0,01441 | -23,33% | -89,86% | US$115.289.052 | US$4.258.666 | 8.002.167.205 BRG |
| 321 |  PAX Gold PAXG | US$1.888,31 | 0,74% | 1,40% | US$113.602.656 | US$60.082.682 | 60.161 PAXG |
| 322 |  XeniosCoin XNC | US$1,47 | 11,10% | 14,93% | US$112.441.561 | US$66.179,86 | 76.274.958 XNC |
| 323 |  Kin KIN | US$0,00007385 | 13,37% | -41,25% | US$112.116.200 | US$5.969.102 | 1.518.114.145.968 KIN |
| 324 |  Tellor TRB | US$67,34 | 21,39% | -32,81% | US$111.270.433 | US$136.448.860 | 1.652.297 TRB |
| 325 |  Mask Network MASK | US$8,70 | 11,06% | -31,13% | US$111.606.364 | US$31.357.710 | 12.826.666 MASK |
| 326 |  Nerve Finance NRV | US$2,39 | 0,90% | -21,46% | US$110.434.272 | US$1.153.900 | 46.237.771 NRV |
| 327 |  Strike STRK | US$38,61 | 32,86% | -16,76% | US$111.524.457 | US$1.771.469 | 2.888.748 STRK |
| 328 |  SONM SNM | US$0,2966 | 14,70% | -36,75% | US$106.666.772 | US$503.976 | 359.600.000 SNM |
| 329 |  Hathor HTR | US$0,5853 | 3,18% | -45,06% | US$105.846.011 | US$6.905.982 | 180.833.876 HTR |
| 330 |  Lotto LOTTO | US$0,05193 | 11,76% | -39,06% | US$103.868.864 | US$309.578 | 2.000.000.000 LOTTO |
| 331 |  PARSIQ PRQ | US$0,9274 | -3,61% | -35,74% | US$105.098.603 | US$3.680.711 | 113.321.405 PRQ |
| 332 |  DerivaDAO DDX | US$4,02 | 8,46% | -15,85% | US$104.934.856 | US$133.351 | 26.094.664 DDX |
| 333 |  SUN SUN | US$20,51 | 15,94% | -30,57% | US$103.442.884 | US$51.686.155 | 5.042.573 SUN |
| 334 |  AdEx Network ADX | US$0,8598 | 17,56% | -23,07% | US$103.006.000 | US$2.824.733 | 119.808.894 ADX |
| 335 |  Bytecoin BCN | US$0,0005674 | 1,19% | -31,55% | US$104.430.477 | US$760.174 | 184.066.828.814 BCN |
| 336 |  Atari Token ATRI | US$0,1755 | 14,67% | -37,34% | US$103.486.547 | US$551.751 | 589.833.265 ATRI |
| 337 |  Chimpion BNANA | US$3,02 | 16,71% | -27,08% | US$95.877.317 | US$697.354 | 31.727.387 BNANA |
| 338 |  Bloomzed Loyalty Club Ticket BLCT | US$2,69 | 24,24% | -1,88% | US$102.169.004 | US$58.072,29 | 38.000.000 BLCT |
| 339 |  DIA DIA | US$2,43 | 9,12% | -44,47% | US$100.781.588 | US$34.681.458 | 41.430.434 DIA |
| 340 |  Hifi Finance MFT | US$0,009949 | 14,34% | -28,78% | US$99.487.407 | US$10.439.016 | 10.000.000.000 MFT |
| 341 |  Ultra UOS | US$0,3574 | 2,27% | -19,00% | US$101.082.808 | US$2.751.909 | 282.791.432 UOS |
| 342 |  SuperFarm SUPER | US$0,9737 | 7,87% | -41,70% | US$99.232.126 | US$14.578.656 | 101.909.750 SUPER |
| 343 |  Litentry LIT | US$4,36 | 13,85% | -35,20% | US$99.454.394 | US$17.747.111 | 22.816.173 LIT |
| 344 |  Crust CRU | US$57,39 | 9,62% | -12,85% | US$100.090.416 | US$8.777.037 | 1.744.033 CRU |
| 345 |  RAMP RAMP | US$0,2662 | 12,53% | -39,24% | US$97.202.602 | US$13.318.249 | 365.158.823 RAMP |
| 346 |  IRISnet IRIS | US$0,09631 | 16,62% | -36,64% | US$96.514.568 | US$14.935.160 | 1.002.111.686 IRIS |
| 347 |  Flamingo FLM | US$0,6477 | 43,07% | -22,59% | US$97.159.712 | US$47.024.961 | 150.000.000 FLM |
| 348 |  Venus USDC vUSDC | US$0,02051 | 0,01% | 0,11% | US$97.866.592 | - | 4.771.015.133 vUSDC |
| 349 |  Mobilian Coin MBN | US$0,6819 | 0,52% | -2,06% | US$96.483.461 | US$218.654 | 141.494.300 MBN |
| 350 |  Burger Swap BURGER | US$7,83 | 8,85% | -38,60% | US$94.540.760 | US$34.700.392 | 12.076.423 BURGER |
Tabel di atas menampilkan halaman 7 dari total 105 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.