Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FUNToken FUN | US$0,02566 | 7,26% | -23,46% | US$264.227.980 | US$13.322.303 | 10.298.879.189 FUN |
| 152 |  Fetch.ai FET | US$0,3490 | 6,31% | -21,69% | US$260.394.040 | US$27.195.501 | 746.113.681 FET |
| 153 |  Origin Protocol OGN | US$0,8047 | 12,55% | -36,64% | US$250.165.602 | US$83.272.796 | 310.865.894 OGN |
| 154 |  Ardor ARDR | US$0,2503 | 20,05% | -21,88% | US$250.030.389 | US$14.264.174 | 998.999.495 ARDR |
| 155 |  Orchid OXT | US$0,4186 | 10,30% | -23,55% | US$250.187.364 | US$32.598.086 | 597.693.834 OXT |
| 156 |  NKN NKN | US$0,4254 | 27,54% | -20,25% | US$248.317.894 | US$59.571.230 | 583.666.666 NKN |
| 157 |  Numeraire NMR | US$48,86 | 18,42% | -12,48% | US$242.430.838 | US$32.676.942 | 4.961.575 NMR |
| 158 |  IoTeX IOTX | US$0,03259 | 13,33% | -23,04% | US$245.897.085 | US$49.076.438 | 7.544.441.829 IOTX |
| 159 |  Unibright UBT | US$1,63 | 10,26% | 11,14% | US$245.206.030 | US$4.229.464 | 149.999.999 UBT |
| 160 |  StormX STMX | US$0,02767 | 18,23% | -28,56% | US$235.947.774 | US$22.575.230 | 8.528.314.908 STMX |
| 161 |  WAX WAXP | US$0,1548 | 23,58% | -16,41% | US$242.673.887 | US$6.058.239 | 1.567.512.678 WAXP |
| 162 |  Swipe SXP | US$2,60 | 29,40% | -34,03% | US$238.469.533 | US$508.011.104 | 91.581.302 SXP |
| 163 |  SingularityNET AGI | US$0,2748 | 12,93% | -9,84% | US$237.955.476 | US$4.754.140 | 866.028.206 AGI |
| 164 |  Prometeus PROM | US$14,56 | 7,47% | -41,42% | US$239.484.120 | US$8.552.155 | 16.450.000 PROM |
| 165 |  NuCypher NU | US$0,3459 | 12,21% | -16,98% | US$224.378.001 | US$33.062.512 | 648.750.000 NU |
| 166 |  Komodo KMD | US$1,78 | 18,86% | -27,27% | US$224.400.277 | US$11.133.288 | 125.856.149 KMD |
| 167 |  The Sandbox SAND | US$0,3128 | 26,09% | -26,07% | US$219.550.250 | US$70.672.916 | 701.888.415 SAND |
| 168 |  Orbs ORBS | US$0,09542 | 7,17% | -23,61% | US$212.787.250 | US$2.327.157 | 2.229.950.518 ORBS |
| 169 |  Band Protocol BAND | US$10,29 | 13,78% | -29,62% | US$210.954.899 | US$125.038.821 | 20.494.033 BAND |
| 170 |  MediBloc MED | US$0,07203 | 10,34% | -27,13% | US$197.230.351 | US$141.841 | 2.738.131.491 MED |
| 171 |  Ampleforth AMPL | US$0,6927 | 7,09% | -22,65% | US$204.636.328 | US$9.901.003 | 295.404.722 AMPL |
| 172 |  Aragon ANT | US$5,07 | 11,67% | -37,82% | US$200.885.347 | US$52.358.548 | 39.609.523 ANT |
| 173 |  ZB Token ZB | US$0,4415 | 6,11% | -17,55% | US$204.524.243 | US$13.086.386 | 463.288.810 ZB |
| 174 |  ABBC Coin ABBC | US$0,2354 | -16,23% | -37,38% | US$198.758.177 | US$22.252.178 | 844.210.115 ABBC |
| 175 |  BitShares BTS | US$0,06557 | 17,37% | -33,36% | US$196.386.035 | US$47.617.334 | 2.994.900.000 BTS |
| 176 |  WINkLink WIN | US$0,0006294 | 14,39% | -29,62% | US$197.390.536 | US$99.348.239 | 313.607.571.387 WIN |
| 177 |  Ark ARK | US$1,52 | 10,33% | -13,01% | US$195.931.063 | US$22.232.134 | 129.280.867 ARK |
| 178 |  Uquid Coin UQC | US$19,48 | 5,14% | -14,96% | US$194.794.918 | US$7.231.223 | 10.000.000 UQC |
| 179 |  MaidSafeCoin MAID | US$0,4257 | -9,29% | -34,43% | US$192.647.844 | US$316.615 | 452.552.412 MAID |
| 180 |  Velas VLX | US$0,08991 | -1,40% | -28,36% | US$191.001.977 | US$1.468.897 | 2.124.380.663 VLX |
| 181 |  Dogelon Mars ELON | US$0,0000003900 | 65,64% | -33,78% | US$189.899.882 | US$36.555.179 | 486.867.033.865.492 ELON |
| 182 |  Sora XOR | US$541,42 | 8,22% | -0,73% | US$189.497.541 | US$6.006.639 | 350.000 XOR |
| 183 |  MVL MVL | US$0,01454 | 10,21% | -22,91% | US$186.132.284 | US$147.857 | 12.799.771.890 MVL |
| 184 |  MCO MCO | US$11,92 | 11,30% | -38,50% | US$188.315.553 | US$2.321.777 | 15.793.831 MCO |
| 185 |  Haven Protocol XHV | US$13,71 | 2,85% | -37,88% | US$188.193.884 | US$2.143.972 | 13.727.872 XHV |
| 186 |  Utrust UTK | US$0,4103 | 13,70% | -28,60% | US$184.637.512 | US$28.285.927 | 450.000.000 UTK |
| 187 |  COTI COTI | US$0,2768 | 10,89% | -18,56% | US$185.379.467 | US$62.601.344 | 669.740.238 COTI |
| 188 |  Wanchain WAN | US$1,09 | 12,61% | -39,27% | US$184.426.529 | US$14.317.135 | 169.028.581 WAN |
| 189 |  DODO DODO | US$1,64 | 12,53% | -44,31% | US$180.956.627 | US$41.514.326 | 110.551.965 DODO |
| 190 |  BORA BORA | US$0,2122 | 7,12% | -2,30% | US$181.069.998 | US$2.567.685 | 853.244.247 BORA |
| 191 |  Travala.com AVA | US$3,57 | 16,30% | -25,64% | US$178.254.424 | US$13.781.764 | 49.864.753 AVA |
| 192 |  JUST JST | US$0,07660 | 14,71% | -30,87% | US$173.129.901 | US$66.570.591 | 2.260.326.706 JST |
| 193 |  aelf ELF | US$0,3184 | 19,71% | -19,63% | US$173.352.441 | US$54.300.406 | 544.480.200 ELF |
| 194 |  Metal MTL | US$2,60 | 21,78% | -21,05% | US$170.502.171 | US$31.785.837 | 65.588.845 MTL |
| 195 |  Polkastarter POLS | US$2,49 | 13,00% | -9,29% | US$167.726.166 | US$36.634.986 | 67.299.500 POLS |
| 196 |  Function X FX | US$0,4683 | 13,14% | -18,28% | US$166.875.153 | US$3.213.725 | 356.359.633 FX |
| 197 |  Hive HIVE | US$0,4210 | 17,48% | -12,72% | US$169.574.960 | US$14.188.462 | 402.785.541 HIVE |
| 198 |  Badger DAO BADGER | US$18,26 | 11,73% | -36,95% | US$163.579.205 | US$30.022.108 | 8.956.530 BADGER |
| 199 |  TrustSwap SWAP | US$1,84 | 11,48% | -36,21% | US$162.756.638 | US$8.096.037 | 88.247.373 SWAP |
| 200 |  Polymath POLY | US$0,2635 | 22,41% | -23,04% | US$163.048.535 | US$3.036.269 | 618.764.165 POLY |
Tabel di atas menampilkan halaman 4 dari total 105 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.