Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 20/05/2021

Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Hedera Hashgraph Hedera Hashgraph HBARUS$0,275526,85%-17,41%US$2.276.454.059US$457.736.0418.262.800.137 HBAR
52Bitcoin BEP2 Bitcoin BEP2 BTCBUS$40.730,199,37%-17,93%US$2.223.788.057US$307.690.92354.598 BTCB
53Zcash Zcash ZECUS$183,1923,23%-38,16%US$2.164.119.096US$1.220.751.67311.813.238 ZEC
54TerraUSD TerraUSD USTUS$0,9869-0,81%-1,34%US$2.082.393.175US$100.491.9782.110.140.013 UST
55NEM NEM XEMUS$0,224215,86%-27,39%US$2.017.845.026US$214.830.2678.999.999.999 XEM
56Elrond Elrond EGLDUS$113,0115,85%-29,96%US$1.976.534.060US$178.156.14617.489.496 EGLD
57SushiSwap SushiSwap SUSHIUS$15,2014,28%3,12%US$1.934.736.435US$1.600.250.946127.244.443 SUSHI
58Telcoin Telcoin TELUS$0,0363937,29%-0,37%US$1.888.095.149US$110.788.48551.884.110.195 TEL
59yearn.finance yearn.finance YFIUS$51.929,8012,94%-21,53%US$1.902.449.845US$1.033.713.79536.635 YFI
60Synthetix Synthetix SNXUS$16,2611,68%-12,33%US$1.867.277.202US$306.074.528114.841.533 SNX
61Decred Decred DCRUS$144,5715,32%-26,60%US$1.871.491.532US$63.131.89312.944.888 DCR
62Chiliz Chiliz CHZUS$0,309916,92%-27,53%US$1.797.315.070US$489.382.9915.799.955.194 CHZ
63Zilliqa Zilliqa ZILUS$0,144228,72%-22,31%US$1.628.570.237US$261.110.59911.296.168.898 ZIL
64NEAR Protocol NEAR Protocol NEARUS$4,2115,53%-23,18%US$1.604.207.576US$164.953.392381.039.520 NEAR
65Celsius Celsius CELUS$6,697,82%-2,57%US$1.597.022.970US$31.736.420238.863.520 CEL
66Decentraland Decentraland MANAUS$0,957022,64%-23,79%US$1.512.545.525US$327.249.6961.580.482.521 MANA
67Theta Fuel Theta Fuel TFUELUS$0,286922,05%-13,87%US$1.512.243.297US$56.855.9855.270.590.400 TFUEL
68Revain Revain REVUS$0,017973,45%-25,78%US$1.528.747.596US$4.868.17785.061.485.690 REV
69Holo Holo HOTUS$0,00859218,30%-23,68%US$1.483.601.672US$233.891.043172.673.864.848 HOT
70Ontology Ontology ONTUS$1,6846,75%-21,22%US$1.440.257.211US$995.574.879859.613.544 ONT
71Nexo Nexo NEXOUS$2,4715,27%-29,97%US$1.383.703.095US$16.236.691560.000.011 NEXO
72Paxos Standard Paxos Standard PAXUS$0,99970,04%-0,07%US$1.381.200.571US$116.876.6471.381.619.949 PAX
73Qtum Qtum QTUMUS$13,7024,51%-34,05%US$1.347.680.751US$1.431.144.63698.381.978 QTUM
74Basic Attention Token Basic Attention Token BATUS$0,877615,23%-26,39%US$1.312.756.633US$372.185.7551.495.931.132 BAT
75DigiByte DigiByte DGBUS$0,0907122,44%-21,63%US$1.299.516.474US$133.650.63814.326.409.035 DGB
76OKB OKB OKBUS$21,0316,38%-40,12%US$1.261.565.848US$2.078.647.95360.000.000 OKB
77Enjin Coin Enjin Coin ENJUS$1,5023,39%-26,96%US$1.252.229.711US$308.419.098834.313.757 ENJ
78Bitcoin Gold Bitcoin Gold BTGUS$70,7615,44%-27,26%US$1.239.269.209US$107.775.96017.513.924 BTG
79Stacks Stacks STXUS$1,0716,82%-32,48%US$1.204.248.568US$22.735.1261.120.353.739 STX
80Nano Nano NANOUS$8,9837,56%-23,10%US$1.196.695.102US$288.272.740133.248.297 NANO
81Harmony Harmony ONEUS$0,122412,87%12,55%US$1.163.623.265US$308.582.9779.507.132.552 ONE
82Fantom Fantom FTMUS$0,450812,93%-27,43%US$1.147.311.831US$232.115.0042.545.006.273 FTM
83The Graph The Graph GRTUS$0,909920,83%-30,59%US$1.133.398.304US$254.573.1861.245.666.867 GRT
84Helium Helium HNTUS$13,418,85%-10,84%US$1.119.899.285US$21.877.85083.493.538 HNT
85TrueUSD TrueUSD TUSDUS$0,99970,07%-0,03%US$1.125.238.483US$307.321.7451.125.523.285 TUSD
86UMA UMA UMAUS$18,0010,65%-26,34%US$1.089.460.930US$45.808.92360.526.425 UMA
87Bancor Bancor BNTUS$5,3011,93%-25,04%US$1.050.483.864US$298.335.362198.103.431 BNT
88HUSD HUSD HUSDUS$0,9997-0,08%-0,05%US$1.013.364.876US$487.709.0431.013.631.368 HUSD
89Siacoin Siacoin SCUS$0,0204217,97%-33,05%US$976.384.152US$135.597.51447.818.252.992 SC
900x 0x ZRXUS$1,1615,56%-27,96%US$978.210.521US$223.207.905841.675.022 ZRX
91Horizen Horizen ZENUS$84,7015,31%-38,07%US$940.443.027US$118.403.95211.102.719 ZEN
92OMG Network OMG Network OMGUS$6,6820,97%-30,94%US$937.013.525US$558.192.221140.245.398 OMG
93Celo Celo CELOUS$4,152,69%-4,64%US$935.300.855US$56.368.697225.479.897 CELO
94BakeryToken BakeryToken BAKEUS$4,9019,17%0,67%US$924.398.852US$315.771.273188.717.930 BAKE
95SwissBorg SwissBorg CHSBUS$0,920811,62%-14,85%US$920.812.247US$13.811.5911.000.000.000 CHSB
96Ankr Ankr ANKRUS$0,125915,17%-7,11%US$880.967.773US$172.764.3756.996.232.711 ANKR
97ICON ICON ICXUS$1,4016,51%-33,35%US$878.124.281US$112.641.821628.019.633 ICX
98Ravencoin Ravencoin RVNUS$0,0991914,71%-27,21%US$874.223.036US$92.816.4858.813.720.000 RVN
99Curve DAO Token Curve DAO Token CRVUS$2,2111,80%-34,30%US$821.131.403US$451.672.378371.910.196 CRV
100Ontology Gas Ontology Gas ONGUS$2,51382,46%211,48%US$685.542.270US$710.778.921272.966.423 ONG

Tabel di atas menampilkan halaman 2 dari total 105 halaman. Menampilkan hasil dari 51 sampai 100.

2/105

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/05/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan