Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XinFin Network XDC | US$0,06389 | 12,14% | -16,86% | US$783.812.615 | US$6.957.144 | 12.267.330.141 XDC |
| 102 |  Flow FLOW | US$16,25 | 10,98% | -32,61% | US$689.365.681 | US$126.488.159 | 42.429.369 FLOW |
| 103 |  KuCoin Token KCS | US$8,15 | 26,29% | -27,47% | US$652.880.249 | US$58.955.456 | 80.118.638 KCS |
| 104 |  Lisk LSK | US$5,10 | 27,14% | -27,88% | US$653.444.173 | US$103.865.629 | 128.096.748 LSK |
| 105 |  Quant QNT | US$52,62 | 13,24% | -7,96% | US$635.263.760 | US$11.833.464 | 12.072.738 QNT |
| 106 |  Bitcoin Diamond BCD | US$3,41 | 21,82% | -31,42% | US$636.665.164 | US$48.641.164 | 186.492.898 BCD |
| 107 |  IOST IOST | US$0,03692 | 22,34% | -26,48% | US$607.529.025 | US$446.367.849 | 16.454.275.775 IOST |
| 108 |  Voyager Token VGX | US$2,81 | 2,82% | -20,36% | US$625.667.283 | US$9.713.798 | 222.295.208 VGX |
| 109 |  Reserve Rights RSR | US$0,04708 | 12,86% | -31,19% | US$619.586.965 | US$93.709.337 | 13.159.999.000 RSR |
| 110 |  Arweave AR | US$18,91 | 11,93% | -25,86% | US$631.611.030 | US$33.748.794 | 33.394.701 AR |
| 111 |  1inch 1INCH | US$3,62 | 11,45% | -35,10% | US$606.100.269 | US$234.405.430 | 167.325.434 1INCH |
| 112 |  iExec RLC RLC | US$7,01 | 53,26% | -1,37% | US$561.311.722 | US$352.726.937 | 80.070.793 RLC |
| 113 |  Ren REN | US$0,5560 | 18,55% | -32,35% | US$554.427.014 | US$104.886.307 | 997.163.051 REN |
| 114 |  Verge XVG | US$0,03279 | 16,11% | -34,98% | US$539.565.598 | US$41.349.360 | 16.454.049.744 XVG |
| 115 |  Bitcoin Standard Hashrate Token BTCST | US$60,56 | 5,54% | 2,90% | US$512.588.643 | US$22.558.363 | 8.464.090 BTCST |
| 116 |  Nervos Network CKB | US$0,01927 | 16,61% | -23,71% | US$508.308.956 | US$53.150.926 | 26.380.333.186 CKB |
| 117 |  Loopring LRC | US$0,4071 | 18,05% | -33,25% | US$498.823.410 | US$86.748.586 | 1.225.205.072 LRC |
| 118 |  Venus XVS | US$49,40 | 6,58% | -54,77% | US$493.947.488 | US$405.124.846 | 9.999.232 XVS |
| 119 |  renBTC RENBTC | US$40.578,77 | 10,04% | -18,30% | US$486.899.015 | US$55.610.987 | 11.999 RENBTC |
| 120 |  GateToken GT | US$6,09 | 23,24% | -35,96% | US$479.636.477 | US$60.713.277 | 78.774.065 GT |
| 121 |  Livepeer LPT | US$22,84 | -0,54% | -32,75% | US$483.494.546 | US$14.763.683 | 21.164.655 LPT |
| 122 |  Kyber Network Crystal Legacy KNC | US$2,14 | 12,55% | -28,36% | US$439.469.399 | US$115.542.804 | 205.045.092 KNC |
| 123 |  VeThor Token VTHO | US$0,01235 | 43,65% | -4,11% | US$439.971.164 | US$146.999.312 | 35.626.351.918 VTHO |
| 124 |  Dent DENT | US$0,004388 | 20,19% | -30,56% | US$430.003.575 | US$75.728.390 | 97.998.841.249 DENT |
| 125 |  Neutrino USD USDN | US$0,9555 | -0,62% | -3,85% | US$426.002.223 | US$48.179.639 | 445.850.221 USDN |
| 126 |  Status SNT | US$0,1204 | 12,13% | -27,03% | US$417.917.755 | US$41.943.076 | 3.470.483.788 SNT |
| 127 |  WazirX WRX | US$1,40 | 9,24% | -29,73% | US$411.068.954 | US$69.632.384 | 293.763.596 WRX |
| 128 |  BTMX BTMX | US$0,5598 | 0,91% | -27,97% | US$416.366.391 | US$1.115.944 | 743.798.994 BTMX |
| 129 |  Conflux Network CFX | US$0,4890 | 27,46% | -39,11% | US$407.874.615 | US$14.550.905 | 834.168.658 CFX |
| 130 |  Mdex MDX | US$2,08 | 12,22% | -24,05% | US$397.401.004 | US$71.668.912 | 191.305.710 MDX |
| 131 |  Ergo ERG | US$12,33 | 20,44% | 111,71% | US$394.666.067 | US$8.957.915 | 32.012.428 ERG |
| 132 |  Reef REEF | US$0,03041 | 27,01% | -23,22% | US$385.133.597 | US$199.869.207 | 12.666.667.338 REEF |
| 133 |  Alpha Finance Lab ALPHA | US$1,32 | 14,20% | -40,88% | US$377.355.619 | US$68.814.464 | 285.579.035 ALPHA |
| 134 |  SKALE Network SKL | US$0,3822 | 12,41% | -21,78% | US$366.485.723 | US$73.121.388 | 958.853.025 SKL |
| 135 |  Storj STORJ | US$1,20 | 21,82% | -29,04% | US$346.054.084 | US$87.105.112 | 287.521.993 STORJ |
| 136 |  Golem GLM | US$0,3495 | 23,86% | -14,50% | US$349.464.178 | US$8.915.795 | 1.000.000.000 GLM |
| 137 |  Ocean Protocol OCEAN | US$0,8141 | 8,59% | -32,10% | US$346.842.545 | US$47.809.891 | 426.026.837 OCEAN |
| 138 |  Augur REP | US$30,73 | 49,65% | -15,87% | US$338.084.347 | US$65.814.950 | 11.000.000 REP |
| 139 |  Serum SRM | US$6,58 | 19,26% | -20,49% | US$329.104.503 | US$238.259.017 | 50.000.000 SRM |
| 140 |  Energy Web Token EWT | US$10,84 | 11,10% | -35,70% | US$325.865.652 | US$5.097.289 | 30.062.138 EWT |
| 141 |  Civic CVC | US$0,4693 | 58,30% | 1,09% | US$314.406.461 | US$144.213.075 | 670.000.000 CVC |
| 142 |  Injective Protocol INJ | US$12,97 | 9,57% | -23,60% | US$312.116.257 | US$67.651.699 | 24.055.555 INJ |
| 143 |  Cartesi CTSI | US$0,9332 | 30,24% | 6,65% | US$314.919.387 | US$105.601.381 | 337.457.354 CTSI |
| 144 |  Wootrade WOO | US$0,7495 | 18,05% | -31,61% | US$281.991.998 | US$50.989.855 | 376.235.705 WOO |
| 145 |  Gnosis GNO | US$189,22 | 10,71% | -22,85% | US$284.696.996 | US$2.456.925 | 1.504.587 GNO |
| 146 |  Steem STEEM | US$0,7553 | 12,48% | -14,40% | US$284.183.186 | US$30.340.489 | 376.260.810 STEEM |
| 147 |  Kava.io KAVA | US$3,98 | 25,33% | -25,44% | US$279.306.886 | US$176.502.368 | 70.172.142 KAVA |
| 148 |  Stratis STRAX | US$2,10 | 16,21% | -30,84% | US$275.580.928 | US$34.524.506 | 131.436.134 STRAX |
| 149 |  Celer Network CELR | US$0,04918 | -2,80% | 16,27% | US$274.013.790 | US$165.571.788 | 5.572.160.426 CELR |
| 150 |  Balancer BAL | US$38,44 | 13,26% | -35,65% | US$266.949.620 | US$141.866.509 | 6.943.831 BAL |
Tabel di atas menampilkan halaman 3 dari total 105 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.