Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  API3 API3 | US$6,67 | 62,22% | 12,84% | US$92.305.980 | US$45.356.826 | 13.847.549 API3 |
| 352 |  Tokenlon Network Token LON | US$3,76 | 2,31% | -23,27% | US$92.833.839 | US$31.952.254 | 24.694.392 LON |
| 353 |  Edgeware EDG | US$0,01711 | 7,75% | -18,63% | US$93.902.621 | US$899.838 | 5.487.782.836 EDG |
| 354 |  Chromia CHR | US$0,2139 | 17,49% | -32,85% | US$91.931.675 | US$83.874.732 | 429.822.250 CHR |
| 355 |  BarnBridge BOND | US$36,98 | -1,58% | -18,03% | US$92.271.485 | US$3.515.508 | 2.495.506 BOND |
| 356 |  CoinMetro Token XCM | US$0,3128 | -5,38% | -15,68% | US$94.830.351 | US$366.383 | 303.137.544 XCM |
| 357 |  GreenPower GRN | US$0,02837 | -0,15% | 11,22% | US$91.676.123 | US$52.876,72 | 3.231.699.360 GRN |
| 358 |  Kadena KDA | US$0,7558 | 7,80% | -33,07% | US$90.995.829 | US$1.103.348 | 120.395.958 KDA |
| 359 |  Loom Network LOOM | US$0,09019 | 16,20% | -22,06% | US$90.190.699 | US$10.432.611 | 1.000.000.000 LOOM |
| 360 |  CUMROCKET CRYPTO CUMMIES | US$0,06322 | 10,99% | -53,19% | US$89.180.491 | US$755.206 | 1.410.659.380 CUMMIES |
| 361 |  VerusCoin VRSC | US$1,42 | 5,04% | -27,73% | US$88.426.989 | US$83.143,35 | 62.321.677 VRSC |
| 362 |  Energi NRG | US$2,15 | 14,46% | -26,03% | US$88.065.675 | US$279.377 | 41.048.103 NRG |
| 363 |  Carry CRE | US$0,01010 | 13,32% | -28,31% | US$84.140.723 | US$1.779.028 | 8.326.811.258 CRE |
| 364 |  bZx Protocol BZRX | US$0,3919 | 12,17% | -44,59% | US$87.089.574 | US$26.856.079 | 222.214.476 BZRX |
| 365 |  Gala GALA | US$0,01257 | -6,64% | -8,01% | US$87.672.279 | US$278.821 | 6.977.205.436 GALA |
| 366 |  Request REQ | US$0,08483 | 22,59% | -28,09% | US$84.825.859 | US$2.436.618 | 999.898.806 REQ |
| 367 |  Beam BEAM | US$0,9722 | 15,64% | -33,09% | US$85.920.077 | US$37.467.787 | 88.381.480 BEAM |
| 368 |  LTO Network LTO | US$0,3039 | 12,04% | -30,68% | US$85.888.387 | US$16.045.898 | 282.645.589 LTO |
| 369 |  WaykiChain WICC | US$0,4114 | 4,97% | 9,85% | US$86.385.357 | US$38.199.294 | 210.000.000 WICC |
| 370 |  Elastos ELA | US$4,43 | 10,71% | -41,83% | US$85.209.977 | US$6.188.739 | 19.233.078 ELA |
| 371 |  WHALE WHALE | US$15,06 | 10,56% | -25,57% | US$85.107.099 | US$390.259 | 5.652.357 WHALE |
| 372 |  Streamr DATA | US$0,09546 | 13,28% | -25,67% | US$83.935.898 | US$4.813.934 | 879.250.679 DATA |
| 373 |  Ethernity Chain ERN | US$8,75 | 10,33% | -39,72% | US$84.781.295 | US$2.163.654 | 9.684.684 ERN |
| 374 |  Steem Dollars SBD | US$10,64 | 12,63% | 79,84% | US$81.312.101 | US$729.372 | 7.644.677 SBD |
| 375 |  STASIS EURO EURS | US$1,25 | 1,82% | 1,92% | US$84.156.663 | US$690.860 | 67.459.957 EURS |
| 376 |  Groestlcoin GRS | US$1,16 | 52,43% | -4,70% | US$89.753.251 | US$6.669.286 | 77.588.899 GRS |
| 377 |  EFFORCE WOZX | US$0,9239 | 14,30% | -22,32% | US$83.341.479 | US$6.812.919 | 90.207.369 WOZX |
| 378 |  MimbleWimbleCoin MWC | US$7,64 | 13,08% | -15,25% | US$81.992.255 | US$133.214 | 10.734.837 MWC |
| 379 |  ASTA ASTA | US$0,05330 | 13,62% | 0,11% | US$82.816.929 | US$1.967.192 | 1.553.711.862 ASTA |
| 380 |  Akropolis AKRO | US$0,02709 | 17,38% | -36,17% | US$80.144.459 | US$24.596.707 | 2.958.500.912 AKRO |
| 381 |  Gemini Dollar GUSD | US$0,9969 | 1,75% | 1,12% | US$81.977.917 | US$9.335.666 | 82.233.798 GUSD |
| 382 |  Juggernaut JGN | US$2,04 | 12,25% | -44,26% | US$80.854.783 | US$8.706.056 | 39.562.500 JGN |
| 383 |  DxChain Token DX | US$0,001612 | 11,85% | -12,27% | US$80.601.048 | US$856.199 | 50.000.000.000 DX |
| 384 |  Constellation DAG | US$0,06335 | -6,21% | -22,76% | US$80.265.120 | US$3.433.446 | 1.266.911.931 DAG |
| 385 |  Verasity VRA | US$0,02151 | 8,41% | -27,02% | US$78.165.979 | US$24.373.972 | 3.633.913.559 VRA |
| 386 |  Lido DAO Token LDO | US$3,16 | 29,75% | -23,35% | US$77.561.754 | US$5.517.699 | 24.539.273 LDO |
| 387 |  PIVX PIVX | US$1,18 | 15,02% | -22,05% | US$77.155.113 | US$1.517.414 | 65.180.592 PIVX |
| 388 |  Rari Governance Token RGT | US$8,85 | 11,96% | -20,34% | US$77.196.026 | US$4.413.752 | 8.723.789 RGT |
| 389 |  Lambda LAMB | US$0,05163 | 12,95% | -20,12% | US$76.900.290 | US$14.173.543 | 1.489.401.902 LAMB |
| 390 |  PAID Network PAID | US$1,18 | 10,57% | -30,70% | US$74.734.421 | US$3.520.364 | 63.419.726 PAID |
| 391 |  Waltonchain WTC | US$1,07 | 14,08% | -34,69% | US$77.312.069 | US$13.084.816 | 72.133.493 WTC |
| 392 |  Sport and Leisure SNL | US$0,1127 | 13,48% | -44,92% | US$76.511.949 | US$302.461 | 678.662.953 SNL |
| 393 |  ankrETH aEth | US$2.611,28 | 10,50% | -26,87% | US$76.588.945 | US$727.660 | 29.330 aEth |
| 394 |  Glitch GLCH | US$1,06 | 15,46% | 19,81% | US$76.111.437 | US$7.264.901 | 71.739.788 GLCH |
| 395 |  Fusion FSN | US$1,10 | 3,35% | -25,25% | US$75.336.090 | US$9.699.359 | 68.213.288 FSN |
| 396 |  Thunder Token TT | US$0,01025 | 16,75% | -26,20% | US$74.493.492 | US$2.622.559 | 7.270.505.950 TT |
| 397 |  Eauric EAURIC | US$2,83 | -59,56% | -57,70% | US$76.978.449 | US$2.731.383 | 27.240.513 EAURIC |
| 398 |  Apollo Currency APL | US$0,003608 | 13,94% | -22,26% | US$76.359.976 | US$4.761.815 | 21.165.096.531 APL |
| 399 |  MXC MXC | US$0,02917 | 1,86% | -22,42% | US$75.576.340 | US$25.830.815 | 2.590.738.083 MXC |
| 400 |  Radix EXRD | US$0,1023 | 3,87% | -25,09% | US$75.175.924 | US$5.625.922 | 734.834.633 EXRD |
Tabel di atas menampilkan halaman 8 dari total 105 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.