Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Contentos COS | US$0,01695 | 11,69% | -31,81% | US$51.000.942 | US$8.954.900 | 3.009.726.139 COS |
| 502 |  Kylin KYL | US$0,5126 | -0,82% | -19,14% | US$51.129.241 | US$2.245.592 | 99.738.284 KYL |
| 503 |  GlitzKoin GTN | US$0,2066 | -1,85% | 44,19% | US$51.134.850 | US$345.536 | 247.499.428 GTN |
| 504 |  Bridge Mutual BMI | US$0,9662 | -4,09% | -30,40% | US$50.311.327 | US$679.560 | 52.074.004 BMI |
| 505 |  Massnet MASS | US$0,5112 | 12,45% | -12,18% | US$49.255.857 | US$6.101.048 | 96.349.912 MASS |
| 506 |  Nxt NXT | US$0,05014 | 2,03% | -42,66% | US$50.085.632 | US$683.129 | 998.999.942 NXT |
| 507 |  Dero DERO | US$4,74 | 3,72% | -30,96% | US$50.176.383 | US$558.750 | 10.594.491 DERO |
| 508 |  DigixDAO DGD | US$535,29 | 10,81% | -25,33% | US$49.649.830 | US$162.231 | 92.754 DGD |
| 509 |  GXChain GXC | US$0,7088 | 13,12% | -39,96% | US$49.615.188 | US$12.814.455 | 70.000.000 GXC |
| 510 |  Aavegotchi GHST | US$1,21 | 3,41% | -4,59% | US$49.698.964 | US$39.713.654 | 40.973.524 GHST |
| 511 |  APIX APIX | US$0,4125 | 22,37% | 467,83% | US$49.767.212 | US$3.215.165 | 120.644.138 APIX |
| 512 |  Everest ID | US$0,4226 | 15,97% | -24,94% | US$49.318.843 | US$1.091.078 | 116.700.000 ID |
| 513 |  Belt BELT | US$27,58 | 16,52% | -45,51% | US$49.764.428 | US$3.382.850 | 1.804.603 BELT |
| 514 |  Alpha Quark Token AQT | US$4,32 | -9,61% | -3,87% | US$49.184.122 | US$923.313 | 11.387.074 AQT |
| 515 |  EOS Force EOSC | US$0,05107 | -12,64% | -43,57% | US$49.236.962 | US$1.055.768 | 964.070.125 EOSC |
| 516 |  ARMOR ARMOR | US$0,6212 | 5,40% | -28,61% | US$48.523.365 | US$2.147.073 | 78.117.274 ARMOR |
| 517 |  Morpheus.Network MRPH | US$1,02 | 0,48% | -26,22% | US$48.293.442 | US$881.760 | 47.180.014 MRPH |
| 518 |  #MetaHash MHC | US$0,01856 | 6,69% | -20,08% | US$47.434.767 | US$1.852.018 | 2.556.132.825 MHC |
| 519 |  Celo Dollar CUSD | US$0,9996 | 0,18% | -0,05% | US$48.525.287 | US$2.261.268 | 48.546.324 CUSD |
| 520 |  Metronome MET | US$4,09 | 12,40% | -20,29% | US$48.066.477 | US$152.304 | 11.755.458 MET |
| 521 |  MAPS MAPS | US$1,07 | 9,63% | -25,50% | US$47.856.068 | US$1.520.872 | 44.788.027 MAPS |
| 522 |  v.systems VSYS | US$0,02109 | 1,17% | -34,16% | US$48.095.655 | US$3.568.268 | 2.280.345.250 VSYS |
| 523 |  Endor Protocol EDR | US$0,03223 | 10,40% | -31,71% | US$47.345.528 | US$307.425 | 1.469.045.298 EDR |
| 524 |  PIXEL PXL | US$0,08731 | 15,10% | -18,72% | US$48.679.868 | - | 557.577.505 PXL |
| 525 |  Decentral Games DG | US$202,45 | 12,04% | -28,11% | US$46.534.988 | US$410.595 | 229.858 DG |
| 526 |  Telos TLOS | US$0,1747 | 8,88% | 8,06% | US$47.196.066 | US$133.584 | 270.123.444 TLOS |
| 527 |  Moss Coin MOC | US$0,1224 | 8,17% | -9,28% | US$44.938.364 | - | 367.194.689 MOC |
| 528 |  FIO Protocol FIO | US$0,1921 | 11,63% | -31,24% | US$45.584.172 | US$5.929.145 | 237.241.854 FIO |
| 529 |  All Sports SOC | US$0,02972 | -16,47% | 67,27% | US$44.574.851 | US$61.228.357 | 1.500.000.000 SOC |
| 530 |  Switcheo SWTH | US$0,03353 | 4,08% | -29,75% | US$45.544.008 | US$1.584.094 | 1.358.303.588 SWTH |
| 531 |  REVV REVV | US$0,1623 | 11,57% | -22,31% | US$45.169.204 | US$3.175.684 | 278.270.642 REVV |
| 532 |  Revolution Populi RVP | US$0,03693 | 21,16% | -32,36% | US$44.320.633 | US$3.142.485 | 1.200.000.003 RVP |
| 533 |  Darma Cash DMCH | US$0,2106 | 0,02% | 103,05% | US$44.981.313 | US$56.293,64 | 213.617.695 DMCH |
| 534 |  UBIX.Network UBX | US$0,0009799 | -4,43% | -47,39% | US$44.642.511 | US$3.224.825 | 45.558.153.243 UBX |
| 535 |  Illuvium ILV | US$68,72 | 8,61% | 1,77% | US$44.813.424 | US$1.297.204 | 652.152 ILV |
| 536 |  DigitalBits XDB | US$0,05812 | 18,22% | -37,91% | US$44.907.117 | US$1.867.491 | 772.626.019 XDB |
| 537 |  Polkadex PDEX | US$22,63 | 2,99% | 40,97% | US$44.450.386 | US$3.757.723 | 1.963.860 PDEX |
| 538 |  Radicle RAD | US$9,05 | -9,78% | -24,94% | US$44.371.085 | US$1.243.146 | 4.903.705 RAD |
| 539 |  TrueFi TRU | US$0,3119 | -11,25% | -14,05% | US$43.849.272 | US$27.328.275 | 140.608.485 TRU |
| 540 |  TerraKRW KRT | US$0,0007597 | -9,76% | -13,04% | US$44.181.414 | US$76.418,75 | 58.154.359.060 KRT |
| 541 |  DMarket DMT | US$0,7676 | 37,63% | -6,79% | US$43.691.502 | US$10.002,21 | 56.921.773 DMT |
| 542 |  Proton XPR | US$0,008435 | -2,70% | -22,54% | US$42.880.500 | US$873.700 | 5.083.784.214 XPR |
| 543 |  Veritaseum VERI | US$18,44 | -10,10% | -21,78% | US$39.634.425 | US$28.559,18 | 2.149.646 VERI |
| 544 |  Refinable FINE | US$1,07 | 3,47% | -39,59% | US$43.825.713 | US$532.322 | 41.059.833 FINE |
| 545 |  Zano ZANO | US$4,08 | 17,97% | 77,70% | US$43.465.202 | US$497.953 | 10.647.866 ZANO |
| 546 |  Minter Network BIP | US$0,01102 | -5,60% | 2,72% | US$43.524.701 | US$137.036 | 3.948.741.905 BIP |
| 547 |  Dock DOCK | US$0,06228 | 10,28% | -31,24% | US$42.782.824 | US$10.446.922 | 686.914.993 DOCK |
| 548 |  Unifi Protocol DAO UNFI | US$10,61 | 6,57% | -47,24% | US$42.221.118 | US$20.989.274 | 3.979.091 UNFI |
| 549 |  mStable USD MUSD | US$1,03 | 9,14% | 3,09% | US$42.314.617 | US$17.174,67 | 41.085.970 MUSD |
| 550 |  Convergence CONV | US$0,06301 | 2,00% | -27,79% | US$42.387.292 | US$11.901.076 | 672.682.192 CONV |
Tabel di atas menampilkan halaman 11 dari total 105 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.