Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Selfkey KEY | US$0,009077 | 18,91% | -37,70% | US$41.875.923 | US$5.261.914 | 4.613.195.381 KEY |
| 552 |  Ducato Protocol Token DUCATO | US$33,15 | -3,19% | -27,30% | US$42.431.885 | US$30.943,18 | 1.280.000 DUCATO |
| 553 |  InsurAce INSUR | US$3,80 | 2,11% | -0,55% | US$42.395.015 | US$5.050.361 | 11.166.181 INSUR |
| 554 |  Burst BURST | US$0,01991 | 27,59% | 29,29% | US$42.224.147 | US$343.767 | 2.120.642.444 BURST |
| 555 |  Ripio Credit Network RCN | US$0,08217 | 11,39% | -34,36% | US$41.777.032 | US$645.989 | 508.404.746 RCN |
| 556 |  AMO Coin AMO | US$0,002189 | 7,66% | -35,07% | US$41.738.546 | US$1.545.901 | 19.069.985.992 AMO |
| 557 |  pNetwork PNT | US$1,32 | 17,02% | -28,67% | US$41.302.425 | US$14.096.133 | 31.204.447 PNT |
| 558 |  GoChain GO | US$0,03830 | 9,26% | -28,45% | US$41.332.288 | US$2.470.479 | 1.079.238.172 GO |
| 559 |  Ferrum Network FRM | US$0,2702 | 6,86% | -34,10% | US$41.489.236 | US$1.014.447 | 153.571.411 FRM |
| 560 |  Swingby SWINGBY | US$0,1939 | 5,20% | -21,96% | US$41.644.794 | US$1.094.927 | 214.824.526 SWINGBY |
| 561 |  ALLY ALY | US$0,01800 | 101,93% | 1,00% | US$41.402.691 | US$11.536.207 | 2.300.000.000 ALY |
| 562 |  Corra.Finance CORA | US$27,58 | 0,00% | 0,00% | US$41.370.073 | US$300.927 | 1.500.000 CORA |
| 563 |  Banano BAN | US$0,03283 | 3,24% | -22,39% | US$40.866.575 | US$988.531 | 1.244.917.779 BAN |
| 564 |  Rakon RKN | US$0,1664 | 10,06% | -5,88% | US$40.399.964 | US$598.789 | 242.857.143 RKN |
| 565 |  Mushroom MUSH | US$1,31 | 12,79% | -2,60% | US$40.141.995 | US$2.768,21 | 30.733.255 MUSH |
| 566 |  Keep3rV1 KP3R | US$202,21 | 3,93% | -30,19% | US$40.443.130 | US$6.611.719 | 200.001 KP3R |
| 567 |  CargoX CXO | US$0,2382 | 24,76% | -13,66% | US$39.435.465 | US$266.858 | 165.525.940 CXO |
| 568 |  XSGD XSGD | US$0,7451 | -1,52% | 1,07% | US$39.798.249 | US$173.542 | 53.409.954 XSGD |
| 569 |  GET Protocol GET | US$3,48 | -3,87% | -18,15% | US$39.683.041 | US$1.298.817 | 11.388.258 GET |
| 570 |  NFTX NFTX | US$83,15 | 11,50% | -44,43% | US$39.038.800 | US$1.957.534 | 469.522 NFTX |
| 571 |  Unifty NIF | US$38,12 | 6,05% | 33,56% | US$39.276.656 | US$4.065.038 | 1.030.311 NIF |
| 572 |  Phoenix Global PHB | US$0,01096 | 12,97% | -34,98% | US$38.924.982 | US$2.654.012 | 3.550.574.174 PHB |
| 573 |  Bankera BNK | US$0,001548 | -4,96% | -20,29% | US$38.142.488 | US$6.061,70 | 24.643.912.108 BNK |
| 574 |  Observer OBSR | US$0,01679 | 5,46% | -19,48% | US$38.560.065 | US$551.605 | 2.296.917.316 OBSR |
| 575 |  0Chain ZCN | US$0,7985 | 25,76% | -25,64% | US$38.648.670 | US$593.600 | 48.400.982 ZCN |
| 576 |  NEST Protocol NEST | US$0,01914 | 12,79% | -39,21% | US$38.379.832 | US$4.993.870 | 2.005.474.261 NEST |
| 577 |  Frax Share FXS | US$3,17 | -4,37% | -34,38% | US$38.365.803 | US$4.305.578 | 12.087.917 FXS |
| 578 |  BitZ Token BZ | US$0,3400 | 1,15% | -21,00% | US$38.422.177 | US$818.694 | 113.002.610 BZ |
| 579 |  Wirex Token WXT | US$0,009541 | 13,88% | -32,77% | US$38.167.309 | US$12.456.963 | 4.000.500.000 WXT |
| 580 |  Perlin PERL | US$0,07710 | 11,16% | -32,39% | US$37.849.552 | US$6.673.395 | 490.938.908 PERL |
| 581 |  Cindicator CND | US$0,01913 | 1,12% | -35,87% | US$38.269.950 | US$583.049 | 2.000.000.005 CND |
| 582 |  BSCPAD BSCPAD | US$1,17 | -2,67% | -38,05% | US$38.113.388 | US$422.004 | 32.536.276 BSCPAD |
| 583 |  Quiztok QTCON | US$0,05148 | 6,23% | -20,33% | US$37.888.645 | US$959.807 | 735.977.952 QTCON |
| 584 |  Modefi MOD | US$2,96 | 15,37% | 48,38% | US$37.612.791 | US$1.597.786 | 12.724.834 MOD |
| 585 |  Paris Saint-Germain Fan Token PSG | US$28,97 | 13,61% | 6,12% | US$37.325.645 | US$55.709.524 | 1.288.396 PSG |
| 586 |  VIDT Datalink VIDT | US$0,7300 | 19,58% | -31,90% | US$36.082.163 | US$5.105.920 | 49.428.303 VIDT |
| 587 |  BoringDAO BOR | US$410,22 | -5,98% | -28,76% | US$37.418.460 | US$4.205.066 | 91.215 BOR |
| 588 |  BaaSid BAAS | US$0,006749 | 9,55% | -1,25% | US$37.118.390 | - | 5.500.000.000 BAAS |
| 589 |  Mirrored iShares Silver Trust mSLV | US$26,24 | 0,81% | 3,59% | US$37.155.931 | US$1.537.866 | 1.415.974 mSLV |
| 590 |  VideoCoin VID | US$0,2421 | -8,31% | -22,60% | US$36.740.824 | US$969.009 | 151.789.646 VID |
| 591 |  Wing WING | US$22,68 | 12,58% | -34,26% | US$36.527.465 | US$11.565.265 | 1.610.240 WING |
| 592 |  Arianee ARIA20 | US$1,41 | 8,99% | -26,35% | US$36.284.007 | US$6.717,88 | 25.700.280 ARIA20 |
| 593 |  BitKan KAN | US$0,004040 | 10,94% | -31,50% | US$36.024.705 | US$2.261.938 | 8.916.933.159 KAN |
| 594 |  Nebulas NAS | US$0,6033 | 21,13% | -38,31% | US$35.532.068 | US$9.744.941 | 58.892.565 NAS |
| 595 |  The Midas Touch Gold TMTG | US$0,004383 | 6,85% | -20,60% | US$35.964.933 | US$1.771.565 | 8.206.378.409 TMTG |
| 596 |  Olyseum OLY | US$0,03105 | 17,80% | 115,25% | US$35.848.880 | US$83.327,09 | 1.154.471.448 OLY |
| 597 |  Tornado Cash TORN | US$53,52 | 7,79% | -45,73% | US$35.510.945 | US$5.929.128 | 663.496 TORN |
| 598 |  Quantstamp QSP | US$0,04888 | 13,78% | -32,10% | US$34.893.669 | US$870.487 | 713.801.947 QSP |
| 599 |  DEXTools DEXT | US$0,3494 | 27,33% | -32,06% | US$34.871.945 | US$1.811.615 | 99.810.767 DEXT |
| 600 |  BitMart Token BMX | US$0,1991 | 16,28% | -9,83% | US$34.585.275 | US$7.666.087 | 173.717.944 BMX |
Tabel di atas menampilkan halaman 12 dari total 105 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.