Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Dynamic DYN | US$1,30 | 0,02% | -22,40% | US$20.024.161 | US$21.652,29 | 15.380.761 DYN |
| 752 |  COVER Protocol COVER | US$320,66 | 7,85% | -34,10% | US$19.980.490 | US$2.877.743 | 62.311 COVER |
| 753 |  LikeCoin LIKE | US$0,01933 | -2,54% | -3,67% | US$19.887.178 | US$65.028,85 | 1.028.738.320 LIKE |
| 754 |  Factom FCT | US$2,01 | 3,37% | -10,91% | US$19.632.053 | US$60.577,06 | 9.784.207 FCT |
| 755 |  SmartCash SMART | US$0,01384 | 13,00% | -16,61% | US$19.561.402 | US$1.409.838 | 1.413.859.298 SMART |
| 756 |  Moeda Loyalty Points MDA | US$0,9794 | 9,88% | -30,34% | US$19.224.251 | US$5.189.530 | 19.628.888 MDA |
| 757 |  Venus LINK vLINK | US$0,6158 | 13,65% | -28,91% | US$19.031.585 | - | 30.907.312 vLINK |
| 758 |  Idle IDLE | US$11,79 | 15,62% | -25,00% | US$19.205.620 | US$182.733 | 1.628.856 IDLE |
| 759 |  SakeToken SAKE | US$0,2094 | 5,65% | -17,09% | US$19.100.723 | US$361.932 | 91.229.867 SAKE |
| 760 |  ICHI ICHI | US$6,49 | 3,74% | -32,08% | US$19.054.241 | US$36.407,05 | 2.934.063 ICHI |
| 761 |  GAMB GMB | US$0,003775 | 9,89% | -7,92% | US$18.876.630 | US$165.982 | 4.999.999.990 GMB |
| 762 |  UnMarshal MARSH | US$2,67 | 9,39% | -25,59% | US$18.951.392 | US$728.589 | 7.096.098 MARSH |
| 763 |  RING X PLATFORM RINGX | US$0,08264 | 1,43% | -31,18% | US$18.500.342 | US$492.264 | 223.874.009 RINGX |
| 764 |  Aeon AEON | US$1,18 | 13,53% | -33,89% | US$18.667.866 | US$45.479,96 | 15.831.459 AEON |
| 765 |  DXdao DXD | US$374,48 | 36,14% | -12,37% | US$18.469.403 | US$1.900.270 | 49.320 DXD |
| 766 |  Strong STRONG | US$134,77 | 12,51% | -14,39% | US$18.634.037 | US$992.782 | 138.269 STRONG |
| 767 |  Lympo LYM | US$0,02234 | 15,52% | -11,71% | US$18.471.109 | US$688.209 | 826.672.979 LYM |
| 768 |  Bao Finance BAO | US$0,0005364 | 1,13% | -26,20% | US$18.272.842 | US$2.913.242 | 34.066.471.176 BAO |
| 769 |  Crowns CWS | US$14,05 | 10,58% | -27,48% | US$18.175.609 | US$1.437.311 | 1.293.269 CWS |
| 770 |  LiquidApps DAPP | US$0,02534 | 26,98% | -36,33% | US$17.990.043 | US$28.562,28 | 709.902.294 DAPP |
| 771 |  Aragon Court ANJ | US$0,1478 | -0,07% | -18,99% | US$18.124.282 | US$39.041,72 | 122.645.461 ANJ |
| 772 |  Archer DAO Governance Token ARCH | US$1,72 | 5,95% | -39,05% | US$17.899.386 | US$941.584 | 10.388.615 ARCH |
| 773 |  AGA Token AGA | US$2,29 | 15,18% | -1,43% | US$17.961.924 | US$24.656,75 | 7.834.319 AGA |
| 774 |  Dovu DOV | US$0,02521 | 6,57% | -44,46% | US$17.818.018 | US$2.489.939 | 706.812.517 DOV |
| 775 |  Safe Haven SHA | US$0,005996 | 23,35% | -18,52% | US$18.023.221 | US$1.956.174 | 3.005.855.396 SHA |
| 776 |  Ubiq UBQ | US$0,4194 | 6,90% | -3,84% | US$17.871.681 | US$74.749,64 | 42.609.099 UBQ |
| 777 |  Burency BUY | US$0,09139 | -3,87% | -19,86% | US$17.718.232 | US$26.631.284 | 193.878.224 BUY |
| 778 |  FLETA FLETA | US$0,01581 | 38,21% | -22,91% | US$17.775.961 | US$1.153.230 | 1.124.599.262 FLETA |
| 779 |  LGO Token LGO | US$0,3276 | 19,48% | -19,85% | US$17.686.373 | US$72.922,18 | 53.985.545 LGO |
| 780 |  Venus LTC vLTC | US$4,25 | 11,49% | -33,09% | US$17.597.542 | - | 4.142.378 vLTC |
| 781 |  ROOBEE ROOBEE | US$0,007047 | -2,26% | -46,01% | US$17.626.984 | US$1.090.197 | 2.501.192.519 ROOBEE |
| 782 |  BioPassport Token BIOT | US$0,03436 | -3,96% | 17,34% | US$17.745.189 | US$876.893 | 516.482.722 BIOT |
| 783 |  Blocknet BLOCK | US$2,29 | 11,47% | -28,46% | US$17.596.473 | US$46.736,18 | 7.700.782 BLOCK |
| 784 |  Bread BRD | US$0,1948 | 15,41% | -33,18% | US$17.281.767 | US$578.645 | 88.733.978 BRD |
| 785 |  Opium OPIUM | US$4,21 | 6,70% | -31,15% | US$17.499.397 | US$84.496.576 | 4.161.204 OPIUM |
| 786 |  Presearch PRE | US$0,04974 | 0,52% | -12,56% | US$17.441.163 | US$148.191 | 350.661.436 PRE |
| 787 |  OST OST | US$0,02237 | 9,39% | -33,65% | US$17.086.392 | US$1.446.134 | 763.665.269 OST |
| 788 |  Metrix Coin MRX | US$0,001097 | 3,14% | 10,65% | US$17.480.389 | US$266.381 | 15.932.588.015 MRX |
| 789 |  PolySwarm NCT | US$0,01107 | -1,25% | -14,42% | US$17.116.423 | US$16.494,02 | 1.546.457.130 NCT |
| 790 |  Stafi FIS | US$1,49 | 8,62% | -35,31% | US$16.743.191 | US$5.211.616 | 11.217.512 FIS |
| 791 |  EasyFi EASY | US$6,82 | 24,12% | -29,41% | US$17.209.908 | US$4.084.958 | 2.524.834 EASY |
| 792 |  Sylo SYLO | US$0,006974 | 2,15% | -36,68% | US$16.957.629 | US$845.494 | 2.431.617.492 SYLO |
| 793 |  Exeedme XED | US$0,3418 | -2,25% | -42,44% | US$16.904.381 | US$576.576 | 49.451.990 XED |
| 794 |  BLOCKv VEE | US$0,005114 | 14,33% | -7,26% | US$16.884.400 | US$83.130,36 | 3.301.394.753 VEE |
| 795 |  TrueChain TRUE | US$0,2098 | 13,29% | -34,68% | US$16.695.919 | US$9.199.285 | 79.575.543 TRUE |
| 796 |  BUX Token BUX | US$0,2897 | 15,35% | -37,29% | US$16.776.081 | US$302.732 | 57.904.773 BUX |
| 797 |  OctoFi OCTO | US$21,14 | -1,42% | -45,45% | US$16.859.347 | US$706.756 | 797.615 OCTO |
| 798 |  LCMS LCMS | US$1,15 | 11,49% | 88,89% | US$17.233.093 | US$272.686 | 14.922.868 LCMS |
| 799 |  Trias Token (new) TRIAS | US$10,29 | 5,81% | -56,48% | US$16.456.617 | US$30.755.452 | 1.600.000 TRIAS |
| 800 |  Bitball Treasure BTRS | US$36,82 | 1,50% | -15,01% | US$16.566.936 | US$277.204 | 450.000 BTRS |
Tabel di atas menampilkan halaman 16 dari total 105 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.